Canada markets open in 4 hours 1 minute

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6900+0.0300 (+0.82%)
At close: 04:00PM EST
3.6900 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR230120C000050002022-11-08 10:44AM EST2023-01-200.050.000.000.00-1025.00%
NMR230421C000050002022-11-25 10:09AM EST2023-04-210.050.000.000.00-10012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR230120P000050002022-09-13 9:16AM EST2023-01-201.551.052.600.00-112166.02%
NMR230421P000050002022-11-21 9:33AM EST2023-04-211.550.000.000.00--00.00%