Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00005000 | 2024-04-05 10:03AM EDT | 2024-05-17 | 1.10 | 0.10 | 1.75 | 0.00 | - | 2 | 5 | 75.00% |
| NMR240719C00005000 | 2024-04-23 10:50AM EDT | 2024-07-19 | 1.00 | 0.20 | 1.05 | 0.00 | - | 2 | 638 | 53.52% |
| NMR241018C00005000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 1.01 | 0.75 | 1.10 | 0.00 | - | 1 | 9 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719P00005000 | 2024-04-15 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 151 | 35.94% |
| NMR241018P00005000 | 2024-04-03 3:22PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 145 | 29.69% |
© 2024 Yahoo. All rights reserved.