Canada markets open in 5 hours 8 minutes

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6900+0.0300 (+0.82%)
At close: 04:00PM EST
3.6900 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR230120C000025002022-11-08 10:51AM EST2023-01-200.990.000.000.00-200.00%
NMR230421C000025002022-12-01 9:35AM EST2023-04-211.250.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR221216P000025002022-11-23 10:55AM EST2022-12-160.050.000.000.00--050.00%
NMR230120P000025002022-11-08 10:51AM EST2023-01-200.050.000.000.00-2025.00%
NMR230421P000025002022-11-02 9:17AM EST2023-04-210.100.000.000.00-25025.00%