Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419C00002500 | 2024-04-11 3:00PM EDT | 2024-04-19 | 3.60 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 1,771.88% |
| NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 161.72% |
| NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 67.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419P00002500 | 2023-10-03 1:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 1,206.25% |
| NMR241018P00002500 | 2024-04-04 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 65.63% |
© 2024 Yahoo. All rights reserved.