Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 187.50% |
NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 89.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR241018P00002500 | 2024-04-04 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |