Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR241018C00010000 | 2024-04-04 1:34PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 72.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719P00010000 | 2024-03-27 2:43PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.30 | 0.00 | - | 10 | 0 | 132.81% |