Canada markets closed

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.02+0.02 (+0.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR210820C000025002021-07-06 3:02PM EDT2.502.542.152.900.00--1112.50%
NMR210820C000050002021-07-23 2:13PM EDT5.000.180.150.20-0.02-10.00%49134.77%
NMR210820C000075002021-07-06 3:02PM EDT7.500.020.000.050.00--185.94%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR210820P000025002021-07-22 2:11PM EDT2.500.02--0.00---0.00%
NMR210820P000050002021-07-21 9:49AM EDT5.000.050.100.250.00-23647.85%