Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.02+0.02 (+0.40%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR210820C00002500 | 2021-07-06 3:02PM EDT | 2.50 | 2.54 | 2.15 | 2.90 | 0.00 | - | - | 1 | 112.50% |
| NMR210820C00005000 | 2021-07-23 2:13PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 4 | 91 | 34.77% |
| NMR210820C00007500 | 2021-07-06 3:02PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR210820P00002500 | 2021-07-22 2:11PM EDT | 2.50 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| NMR210820P00005000 | 2021-07-21 9:49AM EDT | 5.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 36 | 47.85% |
© 2021 Verizon Media. All rights reserved.
