Canada markets closed

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3400-0.0800 (-2.34%)
At close: 04:00PM EDT
3.3400 -0.01 (-0.30%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR221021C000025002022-05-19 1:20PM EDT2.501.080.451.850.00-804261.72%
NMR221021C000050002022-10-04 10:46AM EDT5.000.040.000.050.00-1202118.75%
NMR221021C000075002022-04-28 1:02PM EDT7.500.050.000.500.00-22344.53%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR221021P000025002022-07-12 9:37AM EDT2.500.050.000.000.00-11650.00%
NMR221021P000050002022-09-26 9:36AM EDT5.001.751.302.000.00-3385271.09%
NMR221021P000075002022-09-22 9:30AM EDT7.504.104.004.300.00-10289.84%