Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR221021C00002500 | 2022-05-19 1:20PM EDT | 2.50 | 1.08 | 0.45 | 1.85 | 0.00 | - | 80 | 4 | 261.72% |
| NMR221021C00005000 | 2022-10-04 10:46AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 118.75% |
| NMR221021C00007500 | 2022-04-28 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 344.53% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR221021P00002500 | 2022-07-12 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NMR221021P00005000 | 2022-09-26 9:36AM EDT | 5.00 | 1.75 | 1.30 | 2.00 | 0.00 | - | 33 | 85 | 271.09% |
| NMR221021P00007500 | 2022-09-22 9:30AM EDT | 7.50 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 289.84% |
© 2022 Yahoo. All rights reserved.
