Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR230217C00002500 | 2023-01-19 2:15PM EST | 2.50 | 1.55 | 1.45 | 1.85 | 0.00 | - | - | 2 | 214.06% |
NMR230217C00005000 | 2023-02-03 10:09AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 82.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR230217P00002500 | 2023-02-01 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 181.25% |