Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR230217C00002500 | 2023-01-19 2:15PM EST | 2.50 | 1.55 | 1.45 | 1.85 | 0.00 | - | - | 2 | 214.06% |
| NMR230217C00005000 | 2023-02-03 10:09AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 82.81% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR230217P00002500 | 2023-02-01 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 181.25% |
© 2023 Yahoo. All rights reserved.
