Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2.50 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 81.25% |
| NMR241018C00005000 | 2024-04-18 10:40AM EDT | 5.00 | 1.01 | 0.65 | 1.15 | 0.00 | - | 1 | 9 | 49.61% |
| NMR241018C00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 249 | 39.65% |
| NMR241018C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 57.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 67.97% |
| NMR241018P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 100 | 145 | 33.20% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 7.50 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 101.56% |
© 2024 Yahoo. All rights reserved.