Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2.50 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 181.64% |
| NMR240719C00005000 | 2024-05-01 2:34PM EDT | 5.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 847 | 43.56% |
| NMR240719C00007500 | 2024-04-17 11:57AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 311 | 50.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719P00005000 | 2024-04-15 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 151 | 35.55% |
| NMR240719P00010000 | 2024-03-27 2:43PM EDT | 10.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 10 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.