Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00005000 | 2024-05-06 3:09PM EDT | 5.00 | 0.90 | 0.80 | 1.00 | -0.20 | -18.18% | 2 | 5 | 70.31% |
| NMR240517C00007500 | 2024-04-11 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 85.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517P00007500 | 2024-05-02 3:49PM EDT | 7.50 | 1.77 | 0.95 | 1.85 | 0.00 | - | - | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.