Canada Markets close in 2 hrs 30 mins

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.6900+0.0300 (+0.82%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR230120C000025002022-08-04 12:34PM EST2.501.350.652.100.00-10126133.59%
NMR230120C000050002022-08-02 2:40PM EST5.000.090.050.100.00-216771.88%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR230120P000050002022-07-29 12:04PM EST5.001.250.452.000.00--2196.48%