Canada Markets closed

Nortec Minerals Corp. (NMNZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00890.0000 (0.00%)
At close: 03:33PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.00890.00890.00890.00890.0089-
Aug 17, 20220.00890.00890.00890.00890.0089-
Aug 16, 20220.00890.00890.00890.00890.0089-
Aug 15, 20220.00890.00890.00890.00890.0089-
Aug 12, 20220.00890.00890.00890.00890.0089-
Aug 11, 20220.00890.00890.00890.00890.0089-
Aug 10, 20220.00890.00890.00890.00890.0089-
Aug 09, 20220.00890.00890.00890.00890.0089-
Aug 08, 20220.00890.00890.00890.00890.0089-
Aug 05, 20220.00890.00890.00890.00890.0089-
Aug 04, 20220.00890.00890.00890.00890.0089-
Aug 03, 20220.00890.00890.00890.00890.0089-
Aug 02, 20220.00890.00890.00890.00890.0089-
Aug 01, 20220.00890.00890.00890.00890.0089-
Jul 29, 20220.00890.00890.00890.00890.0089-
Jul 28, 20220.00890.00890.00890.00890.0089-
Jul 27, 20220.00890.00890.00890.00890.0089-
Jul 26, 20220.00890.00890.00890.00890.0089-
Jul 25, 20220.00890.00890.00890.00890.0089-
Jul 22, 20220.00890.00890.00890.00890.0089-
Jul 21, 20220.00890.00890.00890.00890.0089-
Jul 20, 20220.00890.00890.00890.00890.0089-
Jul 19, 20220.00890.00890.00890.00890.0089-
Jul 18, 20220.00890.00890.00890.00890.0089-
Jul 15, 20220.00890.00890.00890.00890.0089-
Jul 14, 20220.00890.00890.00890.00890.0089-
Jul 13, 20220.00890.00890.00890.00890.0089-
Jul 12, 20220.00890.00890.00890.00890.0089-
Jul 11, 20220.00890.00890.00890.00890.0089-
Jul 08, 20220.00890.00890.00890.00890.0089-
Jul 07, 20220.00890.00890.00890.00890.0089-
Jul 06, 20220.00890.00890.00890.00890.0089-
Jul 05, 20220.00890.00890.00890.00890.0089-
Jul 01, 20220.00890.00890.00890.00890.0089-
Jun 30, 20220.00890.00890.00890.00890.0089-
Jun 29, 20220.00890.00890.00890.00890.0089-
Jun 28, 20220.00890.00890.00890.00890.0089-
Jun 27, 20220.00890.00890.00890.00890.0089-
Jun 24, 20220.00890.00890.00890.00890.0089-
Jun 23, 20220.00890.00890.00890.00890.0089-
Jun 22, 20220.00890.00890.00890.00890.0089-
Jun 21, 20220.00890.00890.00890.00890.0089-
Jun 17, 20220.00890.00890.00890.00890.0089-
Jun 16, 20220.00890.00890.00890.00890.0089-
Jun 15, 20220.00890.00890.00890.00890.0089-
Jun 14, 20220.00890.00890.00890.00890.0089-
Jun 13, 20220.00890.00890.00890.00890.0089-
Jun 10, 20220.00890.00890.00890.00890.0089-
Jun 09, 20220.00890.00890.00890.00890.0089-
Jun 08, 20220.00890.00890.00890.00890.0089-
Jun 07, 20220.00890.00890.00890.00890.0089-
Jun 06, 20220.00890.00890.00890.00890.0089-
Jun 03, 20220.00890.00890.00890.00890.0089-
Jun 02, 20220.00890.00890.00890.00890.0089-
Jun 01, 20220.00890.00890.00890.00890.0089-
May 31, 20220.00890.00890.00890.00890.0089-
May 27, 20220.00890.00890.00890.00890.0089-
May 26, 20220.00890.00890.00890.00890.0089-
May 25, 20220.00890.00890.00890.00890.0089-
May 24, 20220.01180.01180.00890.00890.008916,000
May 23, 20220.00500.00500.00500.00500.0050-
May 20, 20220.00500.00500.00500.00500.005050,000
May 19, 20220.01190.01190.01190.01190.0119-
May 18, 20220.01190.01190.01190.01190.011911,000
May 17, 20220.01190.01190.01190.01190.0119-
May 16, 20220.01190.01190.01190.01190.0119-
May 13, 20220.01190.01190.01190.01190.011933,000
May 12, 20220.01100.01100.01100.01100.0110-
May 11, 20220.01100.01100.01100.01100.0110-
May 10, 20220.01100.01100.01100.01100.0110-
May 09, 20220.01100.01100.01100.01100.0110-
May 06, 20220.01100.01100.01100.01100.0110-
May 05, 20220.01100.01100.01100.01100.011052,500
May 04, 20220.01020.01020.01020.01020.0102-
May 03, 20220.01020.01020.01020.01020.01028,000
May 02, 20220.00770.00770.00770.00770.0077-
Apr 29, 20220.00770.00770.00770.00770.007790,000
Apr 28, 20220.00770.00770.00770.00770.0077-
Apr 27, 20220.00770.00770.00770.00770.0077-
Apr 26, 20220.00770.00770.00770.00770.0077-
Apr 25, 20220.00980.00980.00770.00770.007795,000
Apr 22, 20220.01230.01230.01230.01230.0123-
Apr 21, 20220.01230.01230.01230.01230.0123-
Apr 20, 20220.01230.01230.01230.01230.012311,000
Apr 19, 20220.01600.01600.01600.01600.0160-
Apr 18, 20220.01250.01600.01250.01600.016020,000
Apr 14, 20220.01620.01620.01620.01620.0162-
Apr 13, 20220.01620.01620.01620.01620.0162-
Apr 12, 20220.01620.01620.01620.01620.0162-
Apr 11, 20220.01430.01620.01430.01620.01625,000
Apr 08, 20220.01640.01640.01640.01640.0164-
Apr 07, 20220.01640.01640.01640.01640.0164-
Apr 06, 20220.01640.01640.01640.01640.0164-
Apr 05, 20220.01640.01640.01640.01640.0164-
Apr 04, 20220.01640.01640.01640.01640.0164-
Apr 01, 20220.01640.01640.01640.01640.0164-
Mar 31, 20220.01640.01640.01640.01640.01642,000
Mar 30, 20220.02130.02130.02130.02130.0213-
Mar 29, 20220.02130.02130.02130.02130.0213-
Mar 28, 20220.02130.02130.02130.02130.0213-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...