NML.TO - New Millennium Iron Corp

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.07000.08000.07000.08000.080024,900
Jan. 16, 20200.08000.08000.07000.07000.070031,000
Jan. 15, 20200.08000.08000.08000.08000.0800-
Jan. 14, 20200.07000.08000.07000.08000.080044,100
Jan. 13, 20200.07000.09000.07000.07000.0700174,500
Jan. 10, 20200.06000.08000.06000.08000.0800546,000
Jan. 09, 20200.06000.06000.06000.06000.06007,000
Jan. 08, 20200.06000.06000.06000.06000.06005,000
Jan. 07, 20200.06000.06000.06000.06000.060039,500
Jan. 06, 20200.06000.07000.06000.07000.0700274,400
Jan. 03, 20200.06000.06000.06000.06000.06006,600
Jan. 02, 20200.06000.06000.06000.06000.060098,000
Dec. 31, 20190.05000.05000.05000.05000.050088,100
Dec. 30, 20190.05000.06000.05000.06000.0600130,600
Dec. 27, 20190.05000.06000.05000.05000.0500120,200
Dec. 24, 20190.05000.06000.05000.06000.060084,000
Dec. 23, 20190.06000.07000.05000.05000.0500210,000
Dec. 20, 20190.06000.06000.06000.06000.060027,000
Dec. 19, 20190.05000.06000.05000.06000.060015,000
Dec. 18, 20190.06000.06000.06000.06000.0600191,100
Dec. 17, 20190.05000.06000.05000.06000.0600139,800
Dec. 16, 20190.05000.06000.05000.06000.0600135,500
Dec. 13, 20190.05000.05000.05000.05000.050022,600
Dec. 12, 20190.05000.06000.05000.05000.050020,200
Dec. 11, 20190.05000.06000.05000.06000.060028,500
Dec. 10, 20190.06000.06000.06000.06000.060018,000
Dec. 09, 20190.06000.06000.06000.06000.060039,300
Dec. 06, 20190.06000.06000.06000.06000.060028,000
Dec. 05, 20190.06000.06000.06000.06000.06004,000
Dec. 04, 20190.06000.06000.06000.06000.060011,000
Dec. 03, 20190.06000.06000.06000.06000.0600-
Dec. 02, 20190.06000.06000.06000.06000.060011,000
Nov. 29, 20190.05000.05000.05000.05000.0500-
Nov. 28, 20190.06000.06000.05000.05000.05008,700
Nov. 27, 20190.06000.06000.05000.05000.050061,000
Nov. 26, 20190.05000.06000.05000.05000.05005,000
Nov. 25, 20190.06000.06000.06000.06000.06002,500
Nov. 22, 20190.05000.06000.05000.06000.060075,300
Nov. 21, 20190.06000.06000.06000.06000.06006,000
Nov. 20, 20190.06000.06000.06000.06000.060064,000
Nov. 19, 20190.05000.05000.05000.05000.0500251,500
Nov. 18, 20190.06000.06000.06000.06000.060021,200
Nov. 15, 20190.06000.06000.06000.06000.060023,000
Nov. 14, 20190.06000.06000.06000.06000.0600-
Nov. 13, 20190.06000.06000.06000.06000.060031,000
Nov. 12, 20190.06000.06000.06000.06000.06009,700
Nov. 11, 20190.06000.06000.06000.06000.060019,800
Nov. 08, 20190.06000.06000.06000.06000.06005,700
Nov. 07, 20190.06000.06000.06000.06000.060021,900
Nov. 06, 20190.06000.06000.06000.06000.060038,500
Nov. 05, 20190.06000.06000.06000.06000.0600157,200
Nov. 04, 20190.06000.06000.06000.06000.06008,700
Nov. 01, 20190.06000.06000.06000.06000.060012,500
Oct. 31, 20190.06000.06000.06000.06000.0600163,000
Oct. 30, 20190.06000.06000.06000.06000.060016,000
Oct. 29, 20190.06000.06000.06000.06000.0600-
Oct. 28, 20190.06000.06000.06000.06000.060011,900
Oct. 25, 20190.06000.06000.06000.06000.06007,000
Oct. 24, 20190.06000.06000.06000.06000.06005,200
Oct. 23, 20190.06000.06000.06000.06000.0600-
Oct. 22, 20190.06000.06000.06000.06000.060026,000
Oct. 21, 20190.06000.06000.06000.06000.06002,000
Oct. 18, 20190.06000.06000.06000.06000.060081,100
Oct. 17, 20190.06000.06000.06000.06000.060029,000
Oct. 16, 20190.07000.07000.07000.07000.07002,000
Oct. 15, 20190.06000.07000.06000.07000.070024,000
Oct. 11, 20190.07000.07000.07000.07000.0700-
Oct. 10, 20190.06000.07000.06000.07000.070030,000
Oct. 09, 20190.06000.06000.06000.06000.060089,000
Oct. 08, 20190.06000.07000.06000.07000.070017,500
Oct. 07, 20190.07000.07000.07000.07000.0700116,000
Oct. 04, 20190.06000.06000.06000.06000.060032,000
Oct. 03, 20190.06000.06000.06000.06000.0600115,500
Oct. 02, 20190.06000.06000.06000.06000.0600-
Oct. 01, 20190.07000.07000.06000.06000.060022,900
Sep. 30, 20190.06000.07000.06000.07000.070038,000
Sep. 27, 20190.07000.07000.06000.07000.070011,000
Sep. 26, 20190.06000.07000.06000.07000.0700131,100
Sep. 25, 20190.06000.06000.06000.06000.06009,000
Sep. 24, 20190.06000.07000.06000.06000.060022,000
Sep. 23, 20190.06000.06000.06000.06000.0600-
Sep. 20, 20190.07000.07000.06000.06000.0600202,500
Sep. 19, 20190.07000.07000.06000.06000.0600104,000
Sep. 18, 20190.07000.07000.07000.07000.070037,000
Sep. 17, 20190.07000.07000.07000.07000.0700-
Sep. 16, 20190.07000.07000.07000.07000.0700136,000
Sep. 13, 20190.07000.07000.07000.07000.070033,000
Sep. 12, 20190.07000.07000.07000.07000.07006,500
Sep. 11, 20190.07000.07000.07000.07000.070011,000
Sep. 10, 20190.07000.08000.07000.07000.0700131,800
Sep. 09, 20190.06000.08000.06000.07000.0700348,000
Sep. 06, 20190.06000.06000.06000.06000.06007,000
Sep. 05, 20190.06000.06000.06000.06000.060019,000
Sep. 04, 20190.06000.06000.06000.06000.060040,200
Sep. 03, 20190.06000.07000.06000.06000.0600453,500
Aug. 30, 20190.06000.07000.06000.07000.070040,000
Aug. 29, 20190.06000.06000.06000.06000.060018,000
Aug. 28, 20190.06000.06000.06000.06000.060061,000
Aug. 27, 20190.06000.06000.06000.06000.060054,000
Aug. 26, 20190.06000.06000.06000.06000.060033,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...