Canada markets closed

Columbia Large Cap Enhanced Core A (NMIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.29-0.22 (-0.83%)
At close: 08:01PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202426.2926.2926.2926.2926.29-
Apr 18, 202426.5126.5126.5126.5126.51-
Apr 17, 202426.5626.5626.5626.5626.56-
Apr 16, 202426.7026.7026.7026.7026.70-
Apr 15, 202426.8226.8226.8226.8226.82-
Apr 12, 202427.1727.1727.1727.1727.17-
Apr 11, 202427.5627.5627.5627.5627.56-
Apr 10, 202427.3527.3527.3527.3527.35-
Apr 09, 202427.6227.6227.6227.6227.62-
Apr 08, 202427.5827.5827.5827.5827.58-
Apr 05, 202427.6327.6327.6327.6327.63-
Apr 04, 202427.3227.3227.3227.3227.32-
Apr 03, 202427.6527.6527.6527.6527.65-
Apr 02, 202427.6127.6127.6127.6127.61-
Apr 01, 202427.7927.7927.7927.7927.79-
Mar 28, 202427.8427.8427.8427.8427.84-
Mar 27, 202427.7927.7927.7927.7927.79-
Mar 26, 202427.5827.5827.5827.5827.58-
Mar 25, 202427.6627.6627.6627.6627.66-
Mar 22, 202427.7527.7527.7527.7527.75-
Mar 21, 202427.7827.7827.7827.7827.78-
Mar 20, 202427.6827.6827.6827.6827.68-
Mar 19, 202427.4327.4327.4327.4327.43-
Mar 18, 202427.2727.2727.2727.2727.27-
Mar 15, 202427.0927.0927.0927.0927.09-
Mar 14, 202427.2927.2927.2927.2927.29-
Mar 13, 202427.3827.3827.3827.3827.38-
Mar 12, 202427.3927.3927.3927.3927.39-
Mar 11, 202427.0927.0927.0927.0927.09-
Mar 08, 202427.1227.1227.1227.1227.12-
Mar 07, 202427.2727.2727.2727.2727.27-
Mar 06, 202426.9526.9526.9526.9526.95-
Mar 05, 202426.8026.8026.8026.8026.80-
Mar 04, 202427.0627.0627.0627.0627.06-
Mar 01, 202427.1027.1027.1027.1027.10-
Feb 29, 202426.9026.9026.9026.9026.90-
Feb 28, 202426.7526.7526.7526.7526.75-
Feb 27, 202426.8326.8326.8326.8326.83-
Feb 26, 202426.8026.8026.8026.8026.80-
Feb 23, 202426.8926.8926.8926.8926.89-
Feb 22, 202426.8726.8726.8726.8726.87-
Feb 21, 202426.2826.2826.2826.2826.28-
Feb 20, 202426.3126.3126.3126.3126.31-
Feb 16, 202426.4426.4426.4426.4426.44-
Feb 15, 202426.5926.5926.5926.5926.59-
Feb 14, 202426.4626.4626.4626.4626.46-
Feb 13, 202426.2326.2326.2326.2326.23-
Feb 12, 202426.6026.6026.6026.6026.60-
Feb 09, 202426.6226.6226.6226.6226.62-
Feb 08, 202426.4126.4126.4126.4126.41-
Feb 07, 202426.4026.4026.4026.4026.40-
Feb 06, 202426.1426.1426.1426.1426.14-
Feb 05, 202426.0926.0926.0926.0926.09-
Feb 02, 202426.1626.1626.1626.1626.16-
Feb 01, 202425.8625.8625.8625.8625.86-
Jan 31, 202425.5725.5725.5725.5725.57-
Jan 30, 202426.0026.0026.0026.0026.00-
Jan 29, 202426.0026.0026.0026.0026.00-
Jan 26, 202425.8125.8125.8125.8125.81-
Jan 25, 202425.8225.8225.8225.8225.82-
Jan 24, 202425.6625.6625.6625.6625.66-
Jan 23, 202425.6625.6625.6625.6625.66-
Jan 22, 202425.6325.6325.6325.6325.63-
Jan 19, 202425.5425.5425.5425.5425.54-
Jan 18, 202425.2525.2525.2525.2525.25-
Jan 17, 202425.0425.0425.0425.0425.04-
Jan 16, 202425.1925.1925.1925.1925.19-
Jan 12, 202425.2725.2725.2725.2725.27-
Jan 11, 202425.2625.2625.2625.2625.26-
Jan 10, 202425.2325.2325.2325.2325.23-
Jan 09, 202425.0825.0825.0825.0825.08-
Jan 08, 202425.1125.1125.1125.1125.11-
Jan 05, 202424.7524.7524.7524.7524.75-
Jan 04, 202424.6924.6924.6924.6924.69-
Jan 03, 202424.7624.7624.7624.7624.76-
Jan 02, 202424.9324.9324.9324.9324.93-
Dec 29, 202325.0525.0525.0525.0525.05-
Dec 28, 202325.1025.1025.1025.1025.10-
Dec 27, 202325.1025.1025.1025.1025.10-
Dec 26, 202325.0825.0825.0825.0825.08-
Dec 22, 202324.9924.9924.9924.9924.99-
Dec 21, 202324.9624.9624.9624.9624.96-
Dec 20, 202324.7324.7324.7324.7324.73-
Dec 19, 202325.1025.1025.1025.1025.10-
Dec 18, 202324.9224.9224.9224.9224.92-
Dec 15, 202324.8124.8124.8124.8124.81-
Dec 14, 202324.8524.8524.8524.8524.85-
Dec 13, 202324.7724.7724.7724.7724.77-
Dec 12, 202324.4524.4524.4524.4524.45-
Dec 12, 20230.194 Dividend
Dec 12, 20230.62 Capital Gain
Dec 11, 202325.1425.1425.1425.1424.33-
Dec 08, 202325.0725.0725.0725.0724.26-
Dec 07, 202324.9724.9724.9724.9724.16-
Dec 06, 202324.7324.7324.7324.7323.93-
Dec 05, 202324.8324.8324.8324.8324.03-
Dec 04, 202324.8324.8324.8324.8324.03-
Dec 01, 202324.9824.9824.9824.9824.17-
Nov 30, 202324.8224.8224.8224.8224.02-
Nov 29, 202324.7224.7224.7224.7223.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...