Canada Markets open in 4 hrs 49 mins

Namibia Critical Metals Inc. (NMI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 20230.12000.12000.12000.12000.12004,000
Mar 21, 20230.12000.12000.12000.12000.12001,000
Mar 20, 20230.12000.12000.11000.11000.1100179,000
Mar 17, 20230.12000.12000.12000.12000.1200101,700
Mar 16, 20230.12000.12000.11000.12000.120053,500
Mar 15, 20230.13000.13000.12000.12000.120065,000
Mar 14, 20230.12000.13000.12000.13000.130023,500
Mar 13, 20230.13000.13000.13000.13000.1300162,400
Mar 10, 20230.14000.14000.13000.13000.130090,600
Mar 09, 20230.14000.14000.14000.14000.140081,000
Mar 08, 20230.14000.14000.14000.14000.140028,000
Mar 07, 20230.14000.14000.14000.14000.140092,000
Mar 06, 20230.14000.14000.14000.14000.1400118,100
Mar 03, 20230.14000.14000.14000.14000.1400-
Mar 02, 20230.14000.14000.14000.14000.14001,000
Mar 01, 20230.14000.14000.14000.14000.140044,900
Feb 28, 20230.14000.14000.14000.14000.1400-
Feb 27, 20230.15000.15000.14000.14000.140036,100
Feb 24, 20230.14000.15000.14000.15000.150081,500
Feb 23, 20230.14000.15000.14000.15000.150068,000
Feb 22, 20230.16000.16000.16000.16000.16002,900
Feb 21, 20230.14000.14000.14000.14000.140053,800
Feb 17, 20230.14000.14000.14000.14000.140083,500
Feb 16, 20230.14000.14000.14000.14000.140099,500
Feb 15, 20230.15000.15000.14000.14000.140027,000
Feb 14, 20230.15000.15000.14000.15000.150045,000
Feb 13, 20230.15000.15000.14000.14000.140060,000
Feb 10, 20230.16000.16000.15000.15000.150045,900
Feb 09, 20230.14000.14000.14000.14000.140027,500
Feb 08, 20230.14000.14000.13000.14000.1400219,000
Feb 07, 20230.14000.14000.14000.14000.1400-
Feb 06, 20230.13000.14000.13000.14000.14004,600
Feb 03, 20230.13000.13000.13000.13000.1300-
Feb 02, 20230.14000.14000.13000.13000.130050,000
Feb 01, 20230.15000.15000.15000.15000.150010,800
Jan 31, 20230.15000.15000.13000.13000.130024,800
Jan 30, 20230.14000.14000.14000.14000.14002,000
Jan 27, 20230.13000.15000.13000.15000.150025,500
Jan 26, 20230.14000.14000.14000.14000.140010,000
Jan 25, 20230.14000.14000.14000.14000.140010,500
Jan 24, 20230.14000.14000.14000.14000.1400-
Jan 23, 20230.14000.14000.14000.14000.140024,200
Jan 20, 20230.14000.14000.14000.14000.140012,000
Jan 19, 20230.14000.14000.14000.14000.140012,500
Jan 18, 20230.15000.15000.15000.15000.1500500
Jan 17, 20230.15000.15000.14000.14000.14008,500
Jan 16, 20230.14000.14000.14000.14000.140014,400
Jan 13, 20230.15000.15000.15000.15000.15007,000
Jan 12, 20230.14000.15000.14000.15000.15001,500
Jan 11, 20230.14000.15000.14000.15000.150015,000
Jan 10, 20230.14000.14000.14000.14000.14002,000
Jan 09, 20230.14000.14000.14000.14000.140016,500
Jan 06, 20230.16000.16000.14000.14000.1400102,200
Jan 05, 20230.15000.15000.15000.15000.1500-
Jan 04, 20230.14000.15000.14000.15000.150076,000
Jan 03, 20230.14000.15000.14000.14000.140019,000
Dec 30, 20220.15000.15000.15000.15000.1500-
Dec 29, 20220.14000.15000.14000.15000.15004,500
Dec 28, 20220.14000.14000.14000.14000.14002,500
Dec 23, 20220.14000.14000.14000.14000.140022,500
Dec 22, 20220.14000.14000.14000.14000.1400-
Dec 21, 20220.14000.14000.14000.14000.140032,500
Dec 20, 20220.14000.14000.14000.14000.14001,000
Dec 19, 20220.14000.15000.13000.13000.130048,500
Dec 16, 20220.14000.14000.14000.14000.14003,000
Dec 15, 20220.14000.14000.14000.14000.1400223,500
Dec 14, 20220.14000.14000.14000.14000.140011,300
Dec 13, 20220.14000.14000.14000.14000.140043,500
Dec 12, 20220.14000.14000.14000.14000.14006,000
Dec 09, 20220.14000.14000.14000.14000.1400-
Dec 08, 20220.14000.14000.14000.14000.140014,000
Dec 07, 20220.14000.14000.14000.14000.14001,000
Dec 06, 20220.15000.15000.14000.14000.140020,000
Dec 05, 20220.15000.15000.15000.15000.15005,800
Dec 02, 20220.15000.15000.15000.15000.15001,100
Dec 01, 20220.15000.15000.15000.15000.1500600
Nov 30, 20220.15000.15000.15000.15000.150018,000
Nov 29, 20220.16000.16000.16000.16000.16007,500
Nov 28, 20220.15000.16000.15000.16000.160010,600
Nov 25, 20220.14000.14000.14000.14000.140012,500
Nov 24, 20220.14000.14000.14000.14000.1400-
Nov 23, 20220.14000.14000.14000.14000.140011,000
Nov 22, 20220.14000.14000.14000.14000.14007,000
Nov 21, 20220.14000.14000.14000.14000.14008,500
Nov 18, 20220.14000.14000.14000.14000.1400-
Nov 17, 20220.14000.14000.14000.14000.14003,500
Nov 16, 20220.14000.14000.14000.14000.14001,500
Nov 15, 20220.15000.15000.14000.14000.140026,100
Nov 14, 20220.14000.16000.14000.15000.150058,700
Nov 11, 20220.14000.14000.14000.14000.140015,200
Nov 10, 20220.14000.14000.14000.14000.140013,000
Nov 09, 20220.14000.14000.14000.14000.140024,000
Nov 08, 20220.13000.13000.13000.13000.130052,500
Nov 07, 20220.14000.14000.12000.13000.1300192,000
Nov 04, 20220.14000.14000.14000.14000.1400-
Nov 03, 20220.14000.14000.14000.14000.14002,000
Nov 02, 20220.15000.15000.14000.14000.14009,700
Nov 01, 20220.15000.16000.15000.16000.160011,200
Oct 31, 20220.15000.15000.15000.15000.150017,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...