Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 427.34% |
| NMG240816C00005000 | 2024-03-08 3:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 87 | 145.70% |
| NMG241115C00005000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 2024-05-17 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 331.25% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.