Canada markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0600-0.1200 (-5.50%)
At close: 04:00PM EDT
2.1200 +0.06 (+2.91%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG240816C000050002024-04-29 2:58PM EDT2024-08-160.050.000.100.00-6187121.88%
NMG241115C000050002024-05-21 3:28PM EDT2024-11-150.050.000.200.00-1799.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG240816P000050002024-04-12 9:54AM EDT2024-08-162.802.753.100.00-20166.41%