Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 83 | 78.13% |
| NMG240816C00002500 | 2024-04-18 9:38AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 249 | 85.16% |
| NMG241115C00002500 | 2024-04-08 10:07AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 123.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-12 9:54AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 1 | 12 | 98.44% |
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 8 | 25 | 66.41% |
© 2024 Yahoo. All rights reserved.