Nouveau Monde Graphite Inc. (NMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG230421C00005000 | 2023-03-21 12:56PM EDT | 5.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 6 | 71.09% |
| NMG230421C00007500 | 2023-03-13 11:22AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 107.81% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG230421P00002500 | 2023-02-23 4:46PM EDT | 2.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 97 | 283.59% |
| NMG230421P00005000 | 2023-03-08 4:30PM EDT | 5.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | - | 1 | 89.45% |
© 2023 Yahoo. All rights reserved.
