Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG231020C00005000 | 2023-09-08 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 173.44% |
| NMG231020C00007500 | 2023-09-08 3:36PM EDT | 7.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 368.75% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG231020P00002500 | 2023-09-19 9:55AM EDT | 2.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 62.50% |
© 2023 Yahoo. All rights reserved.
