Canada markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.4900+0.0100 (+0.40%)
At close: 04:00PM EDT
2.5400 +0.05 (+2.01%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG231020C000050002023-09-08 3:55PM EDT5.000.100.000.100.00-11173.44%
NMG231020C000075002023-09-08 3:36PM EDT7.500.040.000.550.00-1010368.75%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG231020P000025002023-09-19 9:55AM EDT2.500.050.100.250.00-1662.50%