Canada markets closed

Nouveau Monde Graphite Inc. (NMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8800+0.2400 (+5.17%)
At close: 04:01PM EDT
5.1400 +0.26 (+5.33%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG230421C000050002023-03-21 12:56PM EDT5.000.400.200.500.00-2671.09%
NMG230421C000075002023-03-13 11:22AM EDT7.500.070.000.150.00-111107.81%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMG230421P000025002023-02-23 4:46PM EDT2.500.050.000.650.00--97283.59%
NMG230421P000050002023-03-08 4:30PM EDT5.000.250.051.100.00--189.45%