Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 112 | 70.31% |
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 5.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 411.72% |
| NMG240517C00007500 | 2023-12-08 4:33PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-23 1:56PM EDT | 2.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 82.81% |
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 5.00 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 366.41% |
© 2024 Yahoo. All rights reserved.