New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.30 | 0.00 | - | 6 | 159 | 24.22% |
| NMFC240621C00012500 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NMFC240719C00012500 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 15 | 288 | 18.36% |
| NMFC241018C00012500 | 2024-05-06 2:03PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.10 | 0.00 | - | 15 | 109 | 30.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 14 | 25.39% |
| NMFC240719P00012500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 41 | 21.09% |
| NMFC241018P00012500 | 2024-04-12 1:31PM EDT | 2024-10-18 | 0.89 | 0.40 | 0.75 | 0.00 | - | 2 | 18 | 24.56% |
© 2024 Yahoo. All rights reserved.