New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-04-25 11:09AM EDT | 12.50 | 0.25 | 0.25 | 0.70 | 0.00 | - | 8 | 159 | 48.05% |
| NMFC240517C00015000 | 2024-04-24 1:16PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 46.09% |
| NMFC240517C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 206.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-04-25 2:23PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 7 | 27.74% |
© 2024 Yahoo. All rights reserved.