New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-04-30 12:48PM EDT | 12.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 6 | 159 | 39.84% |
| NMFC240517C00015000 | 2024-04-24 1:16PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 60.94% |
| NMFC240517C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 308.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 14 | 49.61% |
© 2024 Yahoo. All rights reserved.