Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00023000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 173 | 19.53% |
| NLY241018C00023000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 1 | 266 | 17.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00023000 | 2024-01-22 2:03PM EDT | 2024-07-19 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 102.44% |
© 2024 Yahoo. All rights reserved.