Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 579 | 892 | 2024-05-24 | 0.02 | -0.02 | -33.33% | 2 | 302 |
| 0.45 | 0.00 | - | 11 | 358 | 2024-05-31 | 0.09 | 0.00 | - | 5 | 59 |
| 0.53 | 0.00 | - | 4 | 451 | 2024-06-07 | 0.15 | 0.00 | - | 30 | 36 |
| 0.60 | 0.00 | - | 16 | 103 | 2024-06-14 | 0.19 | 0.00 | - | 15 | 37 |
| 0.69 | 0.00 | - | 242 | 10,696 | 2024-06-21 | 0.18 | -0.03 | -12.50% | 5 | 2,739 |
| 0.66 | 0.00 | - | 13 | 92 | 2024-06-28 | 0.50 | 0.00 | - | 6 | 56 |
| 0.77 | +0.05 | +6.94% | 4 | 1,308 | 2024-07-19 | 0.56 | 0.00 | - | 268 | 463 |
| 0.83 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 10 |
| 1.01 | 0.00 | - | 1 | 843 | 2024-10-18 | 1.23 | 0.00 | - | 3 | 364 |
| 1.18 | -0.01 | -0.83% | 4 | 8,520 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 1,228 |
| 1.69 | 0.00 | - | 1 | 1,210 | 2026-01-16 | 3.40 | 0.00 | - | 19 | 492 |
© 2024 Yahoo. All rights reserved.