Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.08 | +40.00% | 394 | 227 | 2024-06-07 | 0.14 | -0.12 | -46.15% | 90 | 115 |
| 0.43 | +0.21 | +95.45% | 59 | 64 | 2024-06-14 | 0.22 | -0.30 | -57.69% | 61 | 753 |
| 0.43 | +0.05 | +13.16% | 308 | 909 | 2024-06-21 | 0.26 | -0.25 | -49.02% | 410 | 278 |
| 0.46 | +0.18 | +64.29% | 15 | 52 | 2024-06-28 | 0.75 | 0.00 | - | 2 | 139 |
| 0.44 | 0.00 | - | 6 | 8 | 2024-07-05 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.