Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,733 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 30 | 30 |
| 2.72 | -0.13 | -4.56% | 10 | 53 | 2024-07-19 | 0.10 | 0.00 | - | 57 | 2,784 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.08 | -34.78% | 21 | 116 |
| 3.20 | 0.00 | - | 98 | 329 | 2024-10-18 | 0.40 | 0.00 | - | 82 | 661 |
| - | - | - | - | - | 2025-01-17 | 0.82 | -0.07 | -7.87% | 5 | 110 |
| 2.70 | -0.30 | -10.00% | 100 | 1,901 | 2026-01-16 | 2.24 | 0.00 | - | 12 | 620 |
© 2024 Yahoo. All rights reserved.