Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 5.90 | 3.85 | 6.05 | 0.00 | - | 640 | 0 | 0.00% |
| NLY241018C00014000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 5.20 | 4.60 | 7.55 | 0.00 | - | 108 | 216 | 80.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00014000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 80.86% |
| NLY241018P00014000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.11 | 0.00 | - | 15 | 97 | 37.50% |
© 2024 Yahoo. All rights reserved.