Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00011000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 8.80 | 7.15 | 7.95 | 0.00 | - | 2 | 0 | 83.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00011000 | 2023-12-15 1:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 64.84% |
| NLY241018P00011000 | 2024-02-28 12:49PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.91% |
© 2024 Yahoo. All rights reserved.