Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 174.71% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 122.66% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 7.95 | 9.45 | 0.00 | - | 115 | 1 | 72.36% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 8.80 | 11.00 | 0.00 | - | 10 | 10 | 57.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 129.88% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 106.64% |
| NLY241018P00010000 | 2024-04-08 12:55PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 28 | 66.60% |
| NLY250117P00010000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.70 | 0.00 | - | 8 | 1,107 | 59.67% |
| NLY260116P00010000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 0.52 | 0.25 | 0.48 | 0.00 | - | 24 | 48 | 42.38% |
© 2024 Yahoo. All rights reserved.