Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 82 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 2,632 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 112 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 866 | 2024-07-19 | 3.00 | -0.20 | -6.25% | 17 | 410 |
| 0.04 | -0.01 | -20.00% | 2 | 58 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 6 | 437 | 2024-10-18 | 4.50 | 0.00 | - | - | 48 |
| 0.25 | +0.04 | +19.05% | 180 | 7,891 | 2025-01-17 | 5.28 | 0.00 | - | 3 | 289 |
| 0.51 | -0.01 | -1.92% | 10 | 1,469 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 81 |
© 2024 Yahoo. All rights reserved.