Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:21.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 814 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 7,314 | 2024-06-21 | 1.61 | 0.00 | - | 10 | 8 |
| 0.06 | -0.02 | -25.00% | 49 | 1,239 | 2024-06-28 | 1.74 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 242 | 241 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,508 | 2,229 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 769 |
| 0.20 | 0.00 | - | 1 | 383 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 1,127 | 2024-10-18 | 1.95 | 0.00 | - | 251 | 324 |
| 0.51 | 0.00 | - | 4 | 378 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.