Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 62 | 642 | 2024-06-07 | 0.43 | -0.29 | -40.28% | 5 | 64 |
| 0.16 | +0.04 | +33.33% | 164 | 402 | 2024-06-14 | 0.71 | 0.00 | - | 14 | 463 |
| 0.23 | +0.07 | +43.75% | 101 | 12,943 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 2,868 |
| 0.24 | +0.04 | +20.00% | 13 | 149 | 2024-06-28 | 1.10 | 0.00 | - | 30 | 114 |
| 0.26 | +0.05 | +23.81% | 24 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 35 | 1,083 | 2024-07-19 | 1.30 | 0.00 | - | 3 | 1,000 |
| 0.40 | +0.07 | +21.21% | 105 | 656 | 2024-08-16 | 1.50 | 0.00 | - | 3 | 122 |
| 0.49 | 0.00 | - | 1 | 1,643 | 2024-10-18 | 1.82 | 0.00 | - | 5 | 386 |
| 0.75 | +0.05 | +7.14% | 4 | 8,694 | 2025-01-17 | 2.22 | -0.31 | -12.25% | 30 | 1,277 |
| 1.00 | +0.02 | +2.04% | 2 | 1,288 | 2026-01-16 | 4.08 | 0.00 | - | 10 | 518 |
© 2024 Yahoo. All rights reserved.