Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.06 | +10.71% | 13 | 96 | 2024-06-07 | 0.09 | 0.00 | - | 10 | 186 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.05 | -29.41% | 3 | 148 |
| 0.64 | 0.00 | - | 5 | 1,284 | 2024-06-21 | 0.19 | 0.00 | - | 12 | 1,259 |
| 0.57 | 0.00 | - | - | 21 | 2024-06-28 | 0.43 | -0.07 | -14.00% | 6 | 90 |
| 0.85 | 0.00 | - | - | 1 | 2024-07-05 | 0.48 | 0.00 | - | 1 | 16 |
| 0.71 | 0.00 | - | 19 | 875 | 2024-07-19 | 0.58 | 0.00 | - | 15 | 1,108 |
| 1.04 | +0.39 | +60.00% | 163 | 6 | 2024-08-16 | 0.66 | -0.05 | -7.04% | 30 | 56 |
| 1.05 | +0.07 | +7.14% | 5 | 460 | 2024-10-18 | 1.20 | 0.00 | - | 11 | 711 |
| 1.17 | 0.00 | - | 37 | 43 | 2025-01-17 | 1.82 | 0.00 | - | 5 | 120 |
© 2024 Yahoo. All rights reserved.