Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 50 | 86 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 18 |
| 1.50 | 0.00 | - | 1 | 494 | 2024-06-21 | 0.07 | 0.00 | - | 120 | 5,545 |
| 1.67 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 5 |
| 1.33 | 0.00 | - | 5 | 322 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 60 | 1,079 |
| - | - | - | - | - | 2024-08-16 | 0.31 | -0.06 | -16.22% | 16 | 263 |
| 2.30 | 0.00 | - | 2 | 1,001 | 2024-10-18 | 0.61 | -0.09 | -12.86% | 1 | 737 |
| 1.83 | +0.23 | +14.38% | 1 | 4,226 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 2,324 |
© 2024 Yahoo. All rights reserved.