Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 3,742 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 30 | 30 |
| 2.69 | -0.25 | -8.50% | 15 | 68 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2,787 |
| - | - | - | - | - | 2024-08-16 | 0.11 | +0.01 | +10.00% | 46 | 20,350 |
| 3.20 | 0.00 | - | 98 | 329 | 2024-10-18 | 0.29 | 0.00 | - | 15 | 661 |
| - | - | - | - | - | 2025-01-17 | 0.58 | -0.01 | -1.69% | 13 | 181 |
| 2.70 | 0.00 | - | 100 | 1,901 | 2026-01-16 | 1.80 | 0.00 | - | 3 | 617 |
© 2024 Yahoo. All rights reserved.