Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 157 |
| 8.45 | 0.00 | - | - | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.04 | -0.03 | -42.86% | 20 | 48 |
| 10.50 | 0.00 | - | 115 | 1 | 2025-01-17 | 0.20 | 0.00 | - | 12 | 1,101 |
| 8.05 | 0.00 | - | 10 | 10 | 2026-01-16 | 0.52 | 0.00 | - | 24 | 48 |
© 2024 Yahoo. All rights reserved.