Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 16.28 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 40 | 0 |
| 12.38 | 0.00 | - | 3 | 33 | 8.00 | 0.20 | 0.00 | - | 5 | 0 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.29 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 2 | 77 | 13.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 15.00 | 0.99 | 0.00 | - | 83 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 17.00 | 1.67 | 0.00 | - | 70 | 0 |
| 1.11 | 0.00 | - | 30 | 0 | 20.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 22.00 | 4.75 | 0.00 | - | 10 | 81 |
| 0.22 | 0.00 | - | 159 | 0 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.12 | 0.00 | - | 4 | 0 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 0 | 30.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.