Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.03 | 0.00 | - | 60 | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 13.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 9 | 0 | 15.00 | 0.21 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 88 | 0 | 16.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.50 | 0.00 | - | 70 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 18.00 | 0.84 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 11 | 0 | 19.00 | 1.26 | 0.00 | - | 91 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 20.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 138 | 0 | 21.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 144 | 0 | 22.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.06 | 0.00 | - | 200 | 0 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.05 | 0.00 | - | 69 | 0 | 27.00 | 8.13 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.01 | 0.00 | - | 28 | 0 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 0 | 35.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.