Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 3 | 5 |
| 5.65 | 0.00 | - | - | 14 | 13.00 | 0.05 | 0.00 | - | 19 | 39 |
| 5.20 | 0.00 | - | 108 | 216 | 14.00 | 0.12 | 0.00 | - | 15 | 97 |
| 4.10 | 0.00 | - | 1 | 66 | 15.00 | 0.20 | 0.00 | - | 20 | 420 |
| 4.45 | 0.00 | - | 227 | 1,223 | 16.00 | 0.18 | 0.00 | - | 4 | 257 |
| 3.20 | -0.20 | -5.88% | 98 | 231 | 17.00 | 0.29 | 0.00 | - | 7 | 565 |
| 2.30 | 0.00 | - | 2 | 1,001 | 18.00 | 0.45 | 0.00 | - | 234 | 646 |
| 1.70 | 0.00 | - | 18 | 460 | 19.00 | 0.80 | 0.00 | - | 1 | 710 |
| 0.86 | 0.00 | - | 62 | 901 | 20.00 | 1.35 | +0.12 | +9.76% | 4 | 364 |
| 0.45 | +0.01 | +2.27% | 1 | 1,255 | 21.00 | 1.99 | +0.11 | +5.85% | 101 | 98 |
| 0.20 | -0.02 | -9.09% | 8 | 436 | 22.00 | 4.50 | 0.00 | - | - | 48 |
| 0.11 | 0.00 | - | 16 | 276 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 73 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
© 2024 Yahoo. All rights reserved.