Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.09 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 351 |
| 4.04 | 0.00 | - | 10 | 10 | 16.00 | 0.05 | 0.00 | - | 1 | 552 |
| 2.85 | 0.00 | - | 32 | 53 | 17.00 | 0.06 | -0.01 | -14.29% | 30 | 2,737 |
| 2.47 | -0.13 | -5.00% | 1 | 325 | 18.00 | 0.11 | +0.03 | +37.50% | 137 | 845 |
| 1.49 | 0.00 | - | 10 | 881 | 19.00 | 0.22 | -0.03 | -12.00% | 191 | 567 |
| 0.72 | +0.02 | +2.86% | 16 | 1,292 | 20.00 | 0.56 | -0.06 | -9.68% | 268 | 195 |
| 0.22 | +0.01 | +4.76% | 35 | 1,155 | 21.00 | 1.26 | 0.00 | - | 11 | 767 |
| 0.04 | -0.01 | -20.00% | 8 | 876 | 22.00 | 2.95 | 0.00 | - | 10 | 393 |
| 0.05 | 0.00 | - | 5 | 173 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 1 | 85 | 24.00 | 7.15 | 0.00 | - | - | 24 |
| 0.02 | 0.00 | - | 4 | 55 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.