Canada Markets closed

Enlighta Inc. (NLTA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 12:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20210.08500.08500.08500.08500.0850-
Oct. 14, 20210.08500.08500.08500.08500.0850-
Oct. 13, 20210.08500.08500.08500.08500.0850-
Oct. 12, 20210.08500.08500.08500.08500.08501,000
Oct. 08, 20210.08500.08500.08500.08500.0850-
Oct. 07, 20210.08500.08500.08500.08500.08502,000
Oct. 06, 20210.08500.08500.08500.08500.0850-
Oct. 05, 20210.08500.08500.08500.08500.0850-
Oct. 04, 20210.08500.08500.08500.08500.0850-
Oct. 01, 20210.08500.08500.08500.08500.08501,600
Sep. 30, 20210.08500.08500.08500.08500.0850-
Sep. 29, 20210.08500.08500.08500.08500.08502,000
Sep. 28, 20210.11000.11000.11000.11000.1100-
Sep. 27, 20210.11000.11000.11000.11000.1100-
Sep. 24, 20210.11000.11000.11000.11000.1100-
Sep. 23, 20210.11000.11000.11000.11000.1100-
Sep. 22, 20210.11000.11000.11000.11000.1100-
Sep. 21, 20210.11000.11000.11000.11000.1100-
Sep. 20, 20210.11000.11000.11000.11000.1100-
Sep. 17, 20210.11000.11000.11000.11000.1100-
Sep. 16, 20210.11000.11000.11000.11000.11007,600
Sep. 15, 20210.11000.11000.11000.11000.1100-
Sep. 14, 20210.11000.11000.11000.11000.1100111,000
Sep. 13, 20210.09000.09000.09000.09000.0900-
Sep. 10, 20210.09000.09000.09000.09000.0900-
Sep. 09, 20210.09000.09000.09000.09000.0900-
Sep. 08, 20210.09000.09000.09000.09000.0900-
Sep. 07, 20210.09000.09000.09000.09000.0900-
Sep. 03, 20210.09000.09000.09000.09000.0900-
Sep. 02, 20210.09000.09000.09000.09000.0900-
Sep. 01, 20210.08000.09000.08000.09000.09009,800
Aug. 31, 20210.09000.09000.09000.09000.0900-
Aug. 30, 20210.09000.09000.09000.09000.0900-
Aug. 27, 20210.09000.09000.09000.09000.0900-
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.0900-
Aug. 24, 20210.09000.09000.09000.09000.0900-
Aug. 23, 20210.09000.09000.09000.09000.0900-
Aug. 20, 20210.09000.09000.09000.09000.0900-
Aug. 19, 20210.09000.09000.09000.09000.0900-
Aug. 18, 20210.09000.09000.09000.09000.0900-
Aug. 17, 20210.09000.09000.09000.09000.0900-
Aug. 16, 20210.09000.09000.09000.09000.0900-
Aug. 13, 20210.08000.09000.08000.09000.09002,000
Aug. 12, 20210.07500.07500.07500.07500.0750-
Aug. 11, 20210.07500.07500.07500.07500.0750-
Aug. 10, 20210.07500.07500.07500.07500.0750900
Aug. 09, 20210.10500.10500.10500.10500.1050-
Aug. 06, 20210.10500.10500.10500.10500.1050-
Aug. 05, 20210.10500.10500.10500.10500.1050400
Aug. 04, 20210.10500.10500.10500.10500.1050-
Aug. 03, 20210.10500.10500.10500.10500.1050-
Jul. 30, 20210.10500.10500.10500.10500.1050-
Jul. 29, 20210.10500.10500.10500.10500.1050-
Jul. 28, 20210.10500.10500.10500.10500.1050-
Jul. 27, 20210.10500.10500.10500.10500.1050-
Jul. 26, 20210.10500.10500.10500.10500.1050-
Jul. 23, 20210.10500.10500.10500.10500.1050-
Jul. 22, 20210.10500.10500.10500.10500.1050-
Jul. 21, 20210.10500.10500.10500.10500.1050-
Jul. 20, 20210.10500.10500.10500.10500.1050-
Jul. 19, 20210.10500.10500.10500.10500.10506,000
Jul. 16, 20210.13000.13000.13000.13000.1300-
Jul. 15, 20210.11000.13000.11000.13000.1300140,500
Jul. 14, 20210.10500.10500.10500.10500.1050-
Jul. 13, 20210.10500.10500.10500.10500.10501,700
Jul. 12, 20210.10500.10500.10500.10500.10501,700
Jul. 09, 20210.13000.13000.13000.13000.1300-
Jul. 08, 20210.13000.13000.13000.13000.1300-
Jul. 07, 20210.13000.13000.13000.13000.1300-
Jul. 06, 20210.13000.13000.13000.13000.1300-
Jul. 05, 20210.13000.13000.13000.13000.1300-
Jul. 02, 20210.13000.13000.13000.13000.1300-
Jun. 30, 20210.13000.13000.13000.13000.13004,000
Jun. 29, 20210.12000.12000.12000.12000.1200-
Jun. 28, 20210.12000.12000.12000.12000.1200-
Jun. 25, 20210.12000.12000.12000.12000.1200-
Jun. 24, 20210.12000.12000.12000.12000.1200-
Jun. 23, 20210.12000.12000.12000.12000.1200-
Jun. 22, 20210.12000.12000.12000.12000.1200-
Jun. 21, 20210.12000.12000.12000.12000.1200-
Jun. 18, 20210.12000.12000.12000.12000.1200-
Jun. 17, 20210.12000.12000.12000.12000.1200-
Jun. 16, 20210.12000.12000.12000.12000.1200-
Jun. 15, 20210.12000.12000.12000.12000.1200-
Jun. 14, 20210.12000.12000.12000.12000.1200-
Jun. 11, 20210.12000.12000.12000.12000.1200-
Jun. 10, 20210.12000.12000.12000.12000.1200-
Jun. 09, 20210.12000.12000.12000.12000.1200-
Jun. 08, 20210.12000.12000.12000.12000.1200-
Jun. 07, 20210.12000.12000.12000.12000.1200-
Jun. 04, 20210.12000.12000.12000.12000.1200-
Jun. 03, 20210.12000.12000.12000.12000.1200-
Jun. 02, 20210.12000.12000.12000.12000.1200-
Jun. 01, 20210.12000.12000.12000.12000.1200-
May 31, 20210.12000.12000.12000.12000.1200-
May 28, 20210.12000.12000.12000.12000.1200-
May 27, 20210.12000.12000.12000.12000.1200-
May 26, 20210.12000.12000.12000.12000.1200-
May 25, 20210.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...