Northern Lights Resources Corp. (NLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:48PM EDT

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	333,500
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,001
Sept 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	56,000
Sept 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37,866
Sept 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	188,000
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 20, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,010
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,650
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,100
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,200
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	209,000
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	119,000
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,000
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,200
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	219,000
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,859.85+44.82(+0.77%)

DOW43,065.22+201.36(+0.47%)

CAD/USD0.7242-0.0007(-0.09%)

CRUDE OIL70.44-3.39(-4.59%)

Bitcoin CAD90,743.44+1,564.46(+1.75%)

Northern Lights Resources Corp. (NLR.CN)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,859.85
+44.82(+0.77%)

DOW
43,065.22
+201.36(+0.47%)

CAD/USD
0.7242
-0.0007(-0.09%)

CRUDE OIL
70.44
-3.39(-4.59%)

Bitcoin CAD
90,743.44
+1,564.46(+1.75%)