Canada markets open in 3 hours 55 minutes

Northern Lights Resources Corp. (NLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:48PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20240.01000.01000.01000.01000.0100-
Oct 10, 20240.01000.01000.01000.01000.0100333,500
Oct 09, 20240.01000.01000.01000.01000.0100150,000
Oct 08, 20240.00500.00500.00500.00500.00506,000
Oct 07, 20240.01000.01000.01000.01000.0100-
Oct 04, 20240.01000.01000.01000.01000.0100-
Oct 03, 20240.01000.01000.01000.01000.0100-
Oct 02, 20240.01000.01000.01000.01000.010010,000
Oct 01, 20240.01000.01000.01000.01000.0100300,001
Sept 30, 20240.00500.00500.00500.00500.0050-
Sept 27, 20240.00500.00500.00500.00500.0050-
Sept 26, 20240.00500.00500.00500.00500.005056,000
Sept 25, 20240.00500.00500.00500.00500.0050-
Sept 24, 20240.00500.00500.00500.00500.0050-
Sept 23, 20240.00500.00500.00500.00500.0050-
Sept 20, 20240.00500.00500.00500.00500.005037,866
Sept 19, 20240.01000.01000.01000.01000.0100-
Sept 18, 20240.01000.01000.01000.01000.0100-
Sept 17, 20240.01000.01000.01000.01000.0100-
Sept 16, 20240.01000.01000.01000.01000.0100-
Sept 13, 20240.01000.01000.01000.01000.0100-
Sept 12, 20240.01000.01000.01000.01000.0100-
Sept 11, 20240.01000.01000.01000.01000.0100-
Sept 10, 20240.01000.01000.01000.01000.0100-
Sept 09, 20240.01000.01000.01000.01000.0100-
Sept 06, 20240.01000.01000.01000.01000.0100-
Sept 05, 20240.01000.01000.01000.01000.0100-
Sept 04, 20240.01000.01000.01000.01000.0100-
Sept 03, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100188,000
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.010010,000
Aug 20, 20240.01500.01500.01000.01000.01005,000
Aug 19, 20240.01000.01000.01000.01000.01001,010
Aug 16, 20240.01000.01000.01000.01000.010020,650
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.010076,100
Aug 13, 20240.01000.01000.01000.01000.0100128,200
Aug 12, 20240.01000.01000.01000.01000.01006,000
Aug 09, 20240.01500.01500.01500.01500.0150-
Aug 08, 20240.01500.01500.01500.01500.0150-
Aug 07, 20240.01500.01500.01500.01500.0150-
Aug 06, 20240.01500.01500.01500.01500.0150-
Aug 02, 20240.01500.01500.01500.01500.0150-
Aug 01, 20240.01500.01500.01500.01500.015011,000
Jul 31, 20240.01500.01500.01500.01500.0150-
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.01501,300
Jul 26, 20240.01000.01000.01000.01000.01001,500
Jul 25, 20240.01000.01000.01000.01000.0100300,000
Jul 24, 20240.01500.01500.01500.01500.0150-
Jul 23, 20240.01500.01500.01500.01500.0150-
Jul 22, 20240.01500.01500.01500.01500.0150-
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01500.01500.01500.01500.0150-
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.015010,000
Jul 15, 20240.01500.01500.01500.01500.0150-
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.0150-
Jul 10, 20240.01500.01500.01500.01500.01504,000
Jul 09, 20240.01500.01500.01500.01500.0150209,000
Jul 08, 20240.01500.01500.01500.01500.0150-
Jul 05, 20240.01500.01500.01500.01500.0150119,000
Jul 04, 20240.01000.01000.01000.01000.0100199,000
Jul 03, 20240.01000.01000.01000.01000.0100-
Jul 02, 20240.01000.01000.01000.01000.010013,000
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.01008,000
Jun 26, 20240.01500.01500.01500.01500.0150-
Jun 25, 20240.01500.01500.01500.01500.01501,000
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.01002,000
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.01008,200
Jun 18, 20240.01500.01500.01500.01500.0150-
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.0150-
Jun 11, 20240.01500.01500.01500.01500.0150-
Jun 10, 20240.01500.01500.01500.01500.0150219,000
Jun 07, 20240.01000.01000.01000.01000.0100-
Jun 06, 20240.01000.01000.01000.01000.0100-
Jun 05, 20240.01000.01000.01000.01000.0100-
Jun 04, 20240.01000.01000.01000.01000.0100-
Jun 03, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.0100-
May 27, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...