Canada markets close in 3 hours 26 minutes

Nova Leap Health Corp. (NLH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.37500.0000 (0.00%)
As of 11:35AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20220.37500.37500.37500.37500.37501,000
Jul 05, 20220.38000.38500.37500.37500.375016,500
Jul 04, 20220.37000.38000.37000.38000.380010,000
Jun 30, 20220.38000.39000.37500.37500.375096,160
Jun 29, 20220.38000.38000.36000.38000.380023,066
Jun 28, 20220.38500.39000.38000.38000.380032,000
Jun 27, 20220.40000.40000.38500.38500.385012,508
Jun 24, 20220.40000.40000.40000.40000.40006,000
Jun 23, 20220.39000.39500.38500.39000.390046,000
Jun 22, 20220.38000.38500.38000.38500.385022,600
Jun 21, 20220.38500.38500.38000.38000.38007,000
Jun 20, 20220.38000.38500.38000.38500.385027,000
Jun 17, 20220.37500.37500.37500.37500.37502,000
Jun 16, 20220.38500.38500.38000.38000.38008,667
Jun 15, 20220.38500.39000.37000.39000.390030,000
Jun 14, 20220.37000.38500.37000.38500.38504,010
Jun 13, 20220.37000.37000.34000.37000.370098,204
Jun 10, 20220.39500.39500.38000.39000.390035,534
Jun 09, 20220.39500.40500.38500.39500.3950139,891
Jun 08, 20220.41000.41000.39000.39500.395067,739
Jun 07, 20220.41500.42000.41000.41500.415024,641
Jun 06, 20220.43500.45000.42500.42500.425035,000
Jun 03, 20220.43500.44000.43000.43500.435012,500
Jun 02, 20220.42000.43000.41000.43000.430030,119
Jun 01, 20220.44000.44000.42000.42000.420015,200
May 31, 20220.44000.44000.40000.42500.425045,043
May 30, 20220.41000.42000.41000.42000.42006,049
May 27, 20220.42000.42000.38500.39000.390081,048
May 26, 20220.44000.44500.41000.41000.4100161,834
May 25, 20220.46500.46500.43000.43500.4350116,107
May 24, 20220.48000.48000.45500.46000.460046,500
May 20, 20220.46500.49000.46500.48000.480015,319
May 19, 20220.43500.46000.41500.46000.4600170,831
May 18, 20220.46500.46500.43500.44000.440061,226
May 17, 20220.44500.46000.44500.45500.455011,633
May 16, 20220.46000.46000.45000.45000.450041,872
May 13, 20220.49500.49500.44500.45500.4550151,983
May 12, 20220.53000.53000.50000.52000.520026,490
May 11, 20220.53000.54000.51000.53000.5300118,038
May 10, 20220.54000.54000.50000.53000.530087,400
May 09, 20220.52000.52000.51000.51000.510063,355
May 06, 20220.52000.52000.49000.52000.520018,019
May 05, 20220.53000.53000.52000.52000.52006,014
May 04, 20220.53000.53000.52000.53000.53009,804
May 03, 20220.55000.56000.53000.53000.530034,000
May 02, 20220.56000.56000.54000.55000.550010,310
Apr 29, 20220.55000.56000.53000.56000.560011,000
Apr 28, 20220.55000.55000.54000.54000.54003,002
Apr 27, 20220.55000.55000.55000.55000.55007,002
Apr 26, 20220.57000.57000.54000.55000.5500132,139
Apr 25, 20220.58000.58000.56000.57000.570021,000
Apr 22, 20220.58000.58000.57000.57000.570045,173
Apr 21, 20220.59000.59000.58000.58000.58006,333
Apr 20, 20220.59000.59000.59000.59000.59005,001
Apr 19, 20220.59000.60000.58000.59000.5900126,500
Apr 18, 20220.59000.59000.58000.58000.580032,603
Apr 14, 20220.57000.58000.57000.58000.580031,622
Apr 13, 20220.58000.58000.57000.58000.580019,336
Apr 12, 20220.58000.58000.58000.58000.580078,002
Apr 11, 20220.58000.58000.57000.58000.580021,000
Apr 08, 20220.58000.58000.58000.58000.58009,104
Apr 07, 20220.60000.60000.59000.60000.60006,500
Apr 06, 20220.60000.60000.60000.60000.60002,003
Apr 05, 20220.60000.60000.59000.59000.590093,807
Apr 04, 20220.61000.61000.59000.59000.590020,615
Apr 01, 20220.61000.61000.61000.61000.6100950
Mar 31, 20220.60000.61000.60000.61000.61003,500
Mar 30, 20220.60000.60000.59000.59000.590030,936
Mar 29, 20220.60000.62000.59000.59000.5900135,665
Mar 28, 20220.60000.61000.58000.60000.600013,250
Mar 25, 20220.61000.61000.57000.61000.610030,092
Mar 24, 20220.60000.61000.60000.61000.61002,000
Mar 23, 20220.60000.60000.60000.60000.60009,800
Mar 22, 20220.58000.59000.56000.59000.590023,540
Mar 21, 20220.58000.58000.58000.58000.580022,000
Mar 18, 20220.58000.58000.56000.58000.580056,042
Mar 17, 20220.58000.60000.56000.60000.600015,500
Mar 16, 20220.59000.59000.57000.58000.580020,276
Mar 15, 20220.60000.60000.57000.58000.580050,660
Mar 14, 20220.60000.61000.59000.61000.610010,109
Mar 11, 20220.57000.60000.57000.60000.600072,120
Mar 10, 20220.57000.57000.56000.57000.570020,500
Mar 09, 20220.55000.57000.53000.57000.570037,842
Mar 08, 20220.56000.57000.54000.57000.570041,500
Mar 07, 20220.58000.58000.55000.57000.570029,104
Mar 04, 20220.56000.58000.56000.58000.580012,500
Mar 03, 20220.57000.58000.55000.58000.580048,900
Mar 02, 20220.57000.58000.56000.58000.580089,200
Mar 01, 20220.56000.57000.55000.57000.570066,004
Feb 28, 20220.57000.57000.56000.56000.560064,197
Feb 25, 20220.56000.58000.56000.58000.580032,185
Feb 24, 20220.58000.58000.56000.57000.570069,785
Feb 23, 20220.58000.58000.58000.58000.58007,000
Feb 22, 20220.59000.59000.58000.58000.580049,586
Feb 18, 20220.58000.58000.57000.58000.580028,800
Feb 17, 20220.59000.59000.58000.59000.59007,731
Feb 16, 20220.58000.59000.57000.58000.580076,838
Feb 15, 20220.58000.59000.57000.57000.570090,219
Feb 14, 20220.59000.59000.58000.58000.580022,523
Feb 11, 20220.60000.60000.59000.59000.590021,988
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...