Canada markets closed

Nova Leap Health Corp. (NLH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.64000.0000 (0.00%)
At close: 03:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.62000.64000.61000.64000.640076,713
Jan. 21, 20220.64000.66000.60000.64000.6400177,239
Jan. 20, 20220.65000.65000.62000.64000.640082,863
Jan. 19, 20220.65000.66000.63000.66000.660019,500
Jan. 18, 20220.64000.65000.61000.64000.640069,118
Jan. 17, 20220.68000.68000.64000.64000.640024,233
Jan. 14, 20220.67000.67000.65000.67000.670024,199
Jan. 13, 20220.69000.69000.66000.67000.670029,507
Jan. 12, 20220.65000.70000.65000.68000.680075,632
Jan. 11, 20220.67000.67000.65000.66000.66008,940
Jan. 10, 20220.65000.66000.63000.66000.660039,210
Jan. 07, 20220.67000.67000.64000.65000.650052,080
Jan. 06, 20220.69000.69000.63000.64000.640070,520
Jan. 05, 20220.63000.67000.61000.67000.6700118,105
Jan. 04, 20220.63000.63000.61000.63000.630051,679
Dec. 31, 20210.63000.63000.60000.61000.610046,100
Dec. 30, 20210.60000.63000.59000.61000.610084,567
Dec. 29, 20210.62000.62000.59000.60000.6000200,609
Dec. 24, 20210.62000.62000.61000.62000.620033,910
Dec. 23, 20210.62000.62000.62000.62000.620012,000
Dec. 22, 20210.64000.64000.62000.62000.620037,550
Dec. 21, 20210.62000.65000.61000.63000.630071,612
Dec. 20, 20210.61000.61000.58000.61000.6100167,999
Dec. 17, 20210.60000.61000.59000.61000.610042,052
Dec. 16, 20210.60000.60000.59000.60000.600029,540
Dec. 15, 20210.59000.62000.58000.60000.600053,005
Dec. 14, 20210.57000.60000.56000.58000.5800151,220
Dec. 13, 20210.61000.61000.55000.56000.5600231,523
Dec. 10, 20210.59000.60000.58000.60000.6000104,067
Dec. 09, 20210.57000.60000.57000.59000.590072,754
Dec. 08, 20210.60000.61000.55000.57000.5700103,096
Dec. 07, 20210.60000.62000.57000.60000.600081,760
Dec. 06, 20210.58000.60000.58000.60000.600044,900
Dec. 03, 20210.59000.59000.57000.58000.580039,834
Dec. 02, 20210.59000.60000.56000.58000.580047,952
Dec. 01, 20210.61000.65000.59000.59000.590094,488
Nov. 30, 20210.61000.63000.58000.61000.6100132,855
Nov. 29, 20210.63000.63000.59000.61000.610082,400
Nov. 26, 20210.60000.63000.60000.63000.630055,217
Nov. 25, 20210.63000.63000.60000.60000.600074,601
Nov. 24, 20210.64000.64000.62000.63000.630084,640
Nov. 23, 20210.66000.66000.63000.64000.6400192,903
Nov. 22, 20210.65000.68000.65000.66000.660057,990
Nov. 19, 20210.65000.66000.64000.65000.6500196,300
Nov. 18, 20210.64000.66000.64000.66000.6600104,596
Nov. 17, 20210.66000.66000.64000.64000.640060,325
Nov. 16, 20210.64000.66000.63000.65000.650046,775
Nov. 15, 20210.65000.66000.62000.64000.6400238,083
Nov. 12, 20210.64000.66000.63000.65000.6500231,904
Nov. 11, 20210.63000.63000.58000.61000.610097,225
Nov. 10, 20210.63000.63000.60000.63000.630035,126
Nov. 09, 20210.62000.63000.59000.63000.630071,149
Nov. 08, 20210.63000.63000.62000.62000.620027,245
Nov. 05, 20210.65000.65000.58000.62000.6200132,445
Nov. 04, 20210.65000.65000.63000.64000.640023,928
Nov. 03, 20210.67000.67000.63000.65000.650072,100
Nov. 02, 20210.64000.67000.64000.67000.670079,585
Nov. 01, 20210.63000.64000.61000.64000.640026,858
Oct. 29, 20210.65000.65000.61000.63000.6300101,128
Oct. 28, 20210.64000.66000.62000.63000.630069,588
Oct. 27, 20210.63000.64000.61000.63000.630053,560
Oct. 26, 20210.55000.66000.55000.63000.6300459,070
Oct. 25, 20210.59000.60000.50000.54000.5400745,059
Oct. 22, 20210.58000.58000.53000.57000.5700225,054
Oct. 21, 20210.60000.60000.55000.56000.5600184,281
Oct. 20, 20210.61000.61000.59000.60000.6000146,549
Oct. 19, 20210.68000.68000.60000.61000.6100265,107
Oct. 18, 20210.64000.67000.64000.64000.640037,102
Oct. 15, 20210.64000.66000.63000.65000.650086,550
Oct. 14, 20210.65000.68000.64000.64000.640028,400
Oct. 13, 20210.65000.66000.64000.65000.650025,650
Oct. 12, 20210.66000.67000.65000.65000.650035,198
Oct. 08, 20210.67000.67000.66000.66000.660019,754
Oct. 07, 20210.69000.69000.67000.67000.670014,500
Oct. 06, 20210.68000.69000.68000.69000.690015,000
Oct. 05, 20210.67000.69000.67000.69000.690030,000
Oct. 04, 20210.67000.68000.67000.68000.68009,301
Oct. 01, 20210.68000.68000.67000.67000.67009,701
Sep. 30, 20210.67000.67000.66000.67000.670080,950
Sep. 29, 20210.67000.67000.66000.66000.660048,900
Sep. 28, 20210.66000.68000.66000.67000.67007,000
Sep. 27, 20210.70000.70000.64000.65000.6500165,099
Sep. 24, 20210.70000.71000.67000.68000.6800129,820
Sep. 23, 20210.68000.71000.68000.70000.700010,027
Sep. 22, 20210.67000.68000.65000.68000.680067,120
Sep. 21, 20210.68000.69000.65000.65000.6500123,558
Sep. 20, 20210.67000.68000.64000.66000.6600124,210
Sep. 17, 20210.70000.70000.67000.68000.680017,027
Sep. 16, 20210.68000.71000.68000.69000.690010,200
Sep. 15, 20210.66000.68500.65000.68000.680084,200
Sep. 14, 20210.69000.69000.65000.65000.6500194,669
Sep. 13, 20210.72000.73000.70000.70000.700014,500
Sep. 10, 20210.69000.72000.69000.71000.710043,601
Sep. 09, 20210.69000.69000.68000.68000.680036,101
Sep. 08, 20210.70000.70000.68000.68000.680037,496
Sep. 07, 20210.72000.73000.70000.70000.700033,510
Sep. 03, 20210.71000.72000.70000.71000.710049,953
Sep. 02, 20210.74000.75000.70000.70000.7000582,165
Sep. 01, 20210.73000.74000.73000.74000.740012,920
Aug. 31, 20210.72000.75000.71000.75000.750062,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...