Canada markets closed

Nova Leap Health Corp. (NLH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.18000.0000 (0.00%)
At close: 02:19PM EDT
Time Period:
Sept 22, 2022 - Sept 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 22, 20230.18000.18000.18000.18000.180027,000
Sept 21, 20230.17500.18000.17500.18000.1800128,750
Sept 20, 20230.17500.18000.17500.18000.18002,024
Sept 19, 20230.18000.18000.18000.18000.180077,500
Sept 18, 20230.18500.18500.18500.18500.185017,500
Sept 15, 20230.19000.19000.19000.19000.190040,500
Sept 14, 20230.19500.19500.18500.18500.185020,200
Sept 13, 20230.19500.20000.19000.19500.1950132,000
Sept 12, 20230.20000.20000.19000.20000.200064,500
Sept 11, 20230.18500.23500.18500.20000.200080,200
Sept 08, 20230.18500.19000.18000.18000.180061,961
Sept 07, 20230.17500.18000.17000.17500.175066,000
Sept 06, 20230.17000.17000.17000.17000.170056,135
Sept 05, 20230.17000.17000.17000.17000.170025,500
Sept 01, 20230.17000.17000.17000.17000.170078,000
Aug 31, 20230.17500.17500.17000.17500.175020,000
Aug 30, 20230.17500.17500.17500.17500.175037,888
Aug 29, 20230.17500.17500.17500.17500.175011,500
Aug 28, 20230.17000.18000.17000.18000.180019,000
Aug 25, 20230.17000.17500.16500.17500.175020,500
Aug 24, 20230.17000.17000.17000.17000.1700-
Aug 23, 20230.17000.17000.17000.17000.1700-
Aug 22, 20230.18000.18000.17000.17000.170019,900
Aug 21, 20230.17500.17500.17000.17000.17006,700
Aug 18, 20230.18000.18000.17500.18000.180026,000
Aug 17, 20230.18500.18500.18000.18000.180013,104
Aug 16, 20230.18500.18500.18500.18500.185022,520
Aug 15, 20230.18000.18000.18000.18000.180022,000
Aug 14, 20230.18500.18500.17000.17500.175040,500
Aug 11, 20230.20000.20000.19000.19000.19007,050
Aug 10, 20230.20500.21000.20500.21000.21006,000
Aug 09, 20230.23500.23500.21000.21000.21001,500
Aug 08, 20230.20000.20000.20000.20000.20002,000
Aug 04, 20230.21000.21000.19500.21000.2100104,000
Aug 03, 20230.19500.19500.18500.19500.195022,000
Aug 02, 20230.18500.19500.18500.19500.195019,000
Aug 01, 20230.19000.19500.19000.19000.190018,500
Jul 31, 20230.19000.19000.18500.19000.190033,500
Jul 28, 20230.18500.19000.18500.19000.190055,000
Jul 27, 20230.17000.18000.17000.18000.180060,500
Jul 26, 20230.16500.17500.16000.17500.175010,500
Jul 25, 20230.17500.17500.17000.17000.170015,000
Jul 24, 20230.17000.17500.17000.17000.170036,000
Jul 21, 20230.17500.17500.16000.16500.165019,000
Jul 20, 20230.18000.18000.18000.18000.18005,500
Jul 19, 20230.18500.18500.18000.18500.18504,500
Jul 18, 20230.16500.17000.16500.17000.170016,000
Jul 17, 20230.17000.17000.16000.16000.160014,837
Jul 14, 20230.18000.18000.18000.18000.1800-
Jul 13, 20230.18500.18500.18000.18000.180011,000
Jul 12, 20230.18000.18000.18000.18000.18008,400
Jul 11, 20230.18000.18000.18000.18000.180033,500
Jul 10, 20230.16500.17000.16500.17000.170010,500
Jul 07, 20230.17000.17500.17000.17500.175052,500
Jul 06, 20230.17500.17500.17000.17000.17006,500
Jul 05, 20230.17500.17500.17000.17500.175052,200
Jul 04, 20230.17000.17000.17000.17000.17002,500
Jun 30, 20230.18000.18000.17000.17500.175015,500
Jun 29, 20230.17000.18000.17000.18000.180015,337
Jun 28, 20230.17000.17000.16500.16500.16507,500
Jun 27, 20230.17500.17500.17500.17500.1750-
Jun 26, 20230.17500.17500.17500.17500.175035,000
Jun 23, 20230.18500.18500.18500.18500.18501,000
Jun 22, 20230.18000.19000.17500.17500.175028,000
Jun 21, 20230.19000.19000.19000.19000.19001,085
Jun 20, 20230.19000.19000.18000.19000.190010,500
Jun 19, 20230.19000.19000.19000.19000.19003,000
Jun 16, 20230.19000.19500.19000.19000.190028,000
Jun 15, 20230.18500.18500.17500.18500.185026,850
Jun 14, 20230.18000.18500.18000.18500.185022,100
Jun 13, 20230.18000.18000.18000.18000.18008,136
Jun 12, 20230.18500.18500.18000.18000.180033,200
Jun 09, 20230.19500.20000.19000.20000.200037,500
Jun 08, 20230.20000.20000.20000.20000.2000133,000
Jun 07, 20230.18500.21500.18000.20000.2000308,000
Jun 06, 20230.18000.19500.18000.18500.185072,500
Jun 05, 20230.15500.18000.15500.18000.1800137,500
Jun 02, 20230.13500.16000.13500.15500.1550163,500
Jun 01, 20230.13000.13000.13000.13000.130024,000
May 31, 20230.14000.14000.12500.12500.125072,000
May 30, 20230.15000.15000.13000.13000.130035,000
May 29, 20230.14000.14000.14000.14000.14001,000
May 26, 20230.15000.15000.13500.13500.135065,100
May 25, 20230.15000.15000.15000.15000.150016,500
May 24, 20230.15000.15000.14500.15000.150021,250
May 23, 20230.16500.16500.14000.14000.140063,023
May 19, 20230.15500.15500.15000.15000.150022,500
May 18, 20230.16000.16000.15000.15000.150020,750
May 17, 20230.16500.16500.15500.16000.160032,050
May 16, 20230.17000.17000.16000.16000.1600116,000
May 15, 20230.18000.18000.16000.16500.165023,000
May 12, 20230.18000.18000.16500.18000.180092,000
May 11, 20230.20000.20000.19000.19500.195014,500
May 10, 20230.21000.21000.19000.20000.200021,000
May 09, 20230.19500.20500.19500.20500.205016,750
May 08, 20230.20000.20000.19500.19500.195011,000
May 05, 20230.21000.21000.19000.19000.190029,544
May 04, 20230.20500.20500.20000.20000.200017,548
May 03, 20230.20000.20500.19500.20500.205018,575
May 02, 20230.20000.20000.20000.20000.20003,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...