Canada markets close in 51 minutes

Gulden USD (NLG-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.008092-0.000003 (-0.03%)
As of 08:08PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.0078080.0083760.0075060.0080920.0080921,487
Jan. 25, 20220.0076980.0082130.0075700.0078150.0078155,073
Jan. 24, 20220.0079810.0079810.0068590.0076970.00769711,829
Jan. 23, 20220.0077100.0080150.0070550.0079810.0079816,759
Jan. 22, 20220.0073000.0080650.0070890.0077070.00770716,394
Jan. 21, 20220.0087750.0091500.0072920.0072970.00729737,489
Jan. 20, 20220.0097630.0098410.0087690.0087710.00877110,165
Jan. 19, 20220.0094700.0100660.0093310.0097630.00976331,011
Jan. 18, 20220.0094650.0098750.0090950.0094700.00947048,901
Jan. 17, 20220.0094860.0094990.0089170.0094650.00946523,882
Jan. 16, 20220.0091090.0099660.0090600.0094850.00948555,259
Jan. 15, 20220.0095570.0100060.0091100.0091100.00911035,045
Jan. 14, 20220.0098590.0103330.0082920.0095570.009557102,154
Jan. 13, 20220.0109560.0115990.0097970.0098570.00985742,914
Jan. 12, 20220.0107090.0115490.0100510.0109560.01095644,154
Jan. 11, 20220.0092790.0118180.0088170.0107080.01070838,549
Jan. 10, 20220.0092310.0109540.0083940.0092800.00928027,974
Jan. 09, 20220.0089730.0097720.0082900.0092310.00923127,561
Jan. 08, 20220.0091510.0105010.0074110.0089730.00897398,415
Jan. 07, 20220.0133780.0135150.0088090.0091500.009150159,108
Jan. 06, 20220.0134650.0138170.0126720.0133800.0133809,446
Jan. 05, 20220.0142290.0148500.0130290.0134650.0134656,688
Jan. 04, 20220.0144020.0149130.0133950.0142280.0142287,290
Jan. 03, 20220.0145720.0149200.0135200.0144020.0144022,760
Jan. 02, 20220.0145020.0150830.0136320.0145720.0145725,138
Jan. 01, 20220.0138940.0149420.0136450.0145030.01450317,525
Dec. 31, 20210.0141540.0145410.0131620.0138920.0138929,230
Dec. 30, 20210.0134700.0143640.0130520.0141570.0141577,297
Dec. 29, 20210.0138100.0139640.0132130.0134850.0134852,927
Dec. 28, 20210.0142320.0148920.0128830.0138290.01382919,878
Dec. 27, 20210.0142750.0153290.0140160.0142570.01425727,780
Dec. 26, 20210.0154180.0155580.0139300.0142710.01427134,505
Dec. 25, 20210.0157840.0158970.0145830.0154360.01543615,384
Dec. 24, 20210.0157580.0160990.0152780.0157970.0157975,388
Dec. 23, 20210.0158340.0159100.0142890.0157580.01575830,013
Dec. 22, 20210.0157190.0171690.0150370.0158310.01583134,920
Dec. 21, 20210.0150120.0182850.0150120.0157020.01570219,875
Dec. 20, 20210.0144790.0181010.0139590.0150180.015018110,468
Dec. 19, 20210.0148830.0152990.0139730.0144620.01446218,343
Dec. 18, 20210.0143230.0149340.0138300.0148820.01488275,121
Dec. 17, 20210.0143020.0149620.0137930.0143490.01434957,590
Dec. 16, 20210.0155800.0156820.0141570.0142880.0142889,611
Dec. 15, 20210.0154770.0157910.0143370.0155880.01558850,057
Dec. 14, 20210.0149400.0156120.0141080.0149190.01491987,200
Dec. 13, 20210.0162910.0174150.0138710.0149230.01492337,489
Dec. 12, 20210.0153250.0229690.0128750.0162930.01629379,734
Dec. 11, 20210.0153940.0158610.0150640.0153220.01532290,250
Dec. 10, 20210.0145330.0164520.0144940.0153960.01539682,839
Dec. 09, 20210.0160730.0164400.0142860.0145420.01454277,497
Dec. 08, 20210.0157120.0167260.0152150.0160780.01607864,121
Dec. 07, 20210.0168060.0168240.0155230.0157180.01571892,372
Dec. 06, 20210.0160870.0168050.0147550.0167960.01679655,578
Dec. 05, 20210.0155540.0162330.0148380.0160750.01607536,188
Dec. 04, 20210.0166600.0171570.0134450.0155400.01554059,521
Dec. 03, 20210.0188010.0204960.0158850.0166660.01666641,916
Dec. 02, 20210.0166760.0191650.0159810.0189630.01896357,694
Dec. 01, 20210.0172110.0177150.0165150.0166760.01667660,091
Nov. 30, 20210.0176940.0182940.0168950.0172210.01722164,738
Nov. 29, 20210.0172920.0181070.0170390.0176890.01768918,288
Nov. 28, 20210.0164300.0174600.0161590.0172810.017281102,025
Nov. 27, 20210.0166090.0171740.0155040.0163940.01639481,184
Nov. 26, 20210.0182680.0183480.0154770.0166190.01661973,374
Nov. 25, 20210.0181440.0184680.0170930.0172140.01721485,271
Nov. 24, 20210.0178870.0182370.0170800.0174610.01746154,239
Nov. 23, 20210.0167760.0182900.0167190.0179000.01790056,141
Nov. 22, 20210.0182060.0218530.0159230.0167910.01679183,596
Nov. 21, 20210.0184280.0197270.0176340.0181830.018183182,872
Nov. 20, 20210.0187760.0195650.0179160.0184340.018434130,241
Nov. 19, 20210.0198770.0204980.0179550.0187840.01878472,992
Nov. 18, 20210.0186900.0214820.0171580.0198730.019873385,140
Nov. 17, 20210.0179570.0192070.0164210.0186800.018680560,501
Nov. 16, 20210.0196590.0199040.0173370.0179750.017975318,035
Nov. 15, 20210.0208070.0222350.0196850.0196910.019691479,913
Nov. 14, 20210.0218090.0220940.0192290.0208060.020806232,246
Nov. 13, 20210.0209390.0254320.0201600.0218120.021812632,134
Nov. 12, 20210.0148690.0289680.0147110.0209700.0209701,146,110
Nov. 11, 20210.0155390.0155520.0143620.0148410.014841119,269
Nov. 10, 20210.0154040.0162860.0144340.0155180.015518330,103
Nov. 09, 20210.0162990.0164480.0146430.0154110.015411270,955
Nov. 08, 20210.0164390.0176310.0151710.0163010.016301255,637
Nov. 07, 20210.0165540.0169770.0159790.0164300.016430189,013
Nov. 06, 20210.0163250.0165570.0155570.0165570.01655775,945
Nov. 05, 20210.0164970.0184210.0155440.0163240.01632452,193
Nov. 04, 20210.0159830.0165050.0148940.0165030.01650389,030
Nov. 03, 20210.0160020.0188220.0139230.0159810.01598180,567
Nov. 02, 20210.0153920.0167570.0153500.0159970.015997108,182
Nov. 01, 20210.0155560.0162490.0149360.0153910.01539164,539
Oct. 31, 20210.0159630.0165210.0150190.0155550.01555577,521
Oct. 30, 20210.0162460.0167900.0154710.0159280.01592881,961
Oct. 29, 20210.0174250.0180820.0155010.0162510.01625193,278
Oct. 28, 20210.0159980.0180550.0156080.0174230.01742357,241
Oct. 27, 20210.0173280.0173880.0148030.0160090.016009103,335
Oct. 26, 20210.0157600.0183750.0157100.0173220.017322106,388
Oct. 25, 20210.0158420.0187530.0157000.0157560.01575669,134
Oct. 24, 20210.0170140.0170400.0151470.0158480.01584836,938
Oct. 23, 20210.0149650.0177330.0145130.0170020.01700287,832
Oct. 22, 20210.0149910.0159120.0142130.0149740.01497452,508
Oct. 21, 20210.0162790.0166520.0144990.0149930.01499369,003
Oct. 20, 20210.0154230.0170530.0150400.0162810.01628184,733
Oct. 19, 20210.0148860.0163250.0148460.0154210.01542152,999
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...