Canada markets closed

Gulden USD (NLG-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002779-0.000025 (-0.89%)
As of 08:07PM UTC. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20220.0027820.0028320.0026070.0027790.002779-
Aug 18, 2022------
Aug 17, 20220.0028660.0032620.0027890.0028000.002800261
Aug 16, 20220.0026540.0028930.0026260.0028660.00286614
Aug 15, 20220.0035040.0036040.0026220.0026550.00265548
Aug 14, 20220.0026870.0035230.0026630.0035040.003504-
Aug 13, 20220.0026840.0027350.0026780.0026870.0026873
Aug 12, 20220.0026350.0031110.0026060.0026840.0026844
Aug 11, 20220.0026430.0027300.0026290.0026350.002635-
Aug 10, 20220.0031270.0036220.0025760.0026430.00264345
Aug 09, 20220.0028570.0031460.0027890.0031270.003127-
Aug 08, 20220.0034730.0034940.0028060.0028570.002857-
Aug 07, 20220.0027560.0034960.0027470.0034730.0034735
Aug 06, 20220.0030280.0030320.0027550.0027550.00275563
Aug 05, 20220.0029410.0030450.0029400.0030280.003028-
Aug 04, 20220.0056360.0057210.0029230.0029420.0029427
Aug 03, 20220.0034470.0058840.0034120.0056350.005635339
Aug 02, 20220.0030300.0035120.0029520.0034470.003447374
Aug 01, 20220.0030340.0030500.0029760.0030310.0030315
Jul 31, 20220.0030750.0031360.0030260.0030340.00303421
Jul 30, 20220.0030940.0033610.0030650.0030750.0030759
Jul 29, 20220.0031000.0031580.0030530.0030950.0030955
Jul 28, 20220.0032570.0033160.0027310.0031000.003100142
Jul 27, 20220.0025490.0032660.0025280.0032570.0032576
Jul 26, 20220.0027770.0027770.0024930.0025490.002549-
Jul 25, 20220.0027130.0029340.0027130.0027770.0027773
Jul 24, 20220.0029210.0033030.0027130.0027130.002713-
Jul 23, 20220.0031790.0032170.0026640.0029210.002921107
Jul 22, 20220.0030110.0033090.0027620.0031800.003180219
Jul 21, 20220.0030200.0030400.0027170.0030110.0030117
Jul 20, 20220.0033880.0034660.0030140.0030200.0030207
Jul 19, 20220.0026960.0034200.0026020.0033870.0033872
Jul 18, 20220.0024940.0027160.0024940.0026980.002698-
Jul 17, 20220.0025430.0025920.0024930.0024940.002494-
Jul 16, 20220.0025000.0027020.0024620.0025430.00254310
Jul 15, 20220.0024690.0025370.0024480.0025000.002500-
Jul 14, 20220.0024250.0025680.0023630.0024680.002468178
Jul 13, 20220.0025120.0027910.0023550.0024250.002425240
Jul 12, 20220.0025960.0025970.0023530.0025120.0025121,102
Jul 11, 20220.0027110.0027110.0023910.0025960.002596195
Jul 10, 20220.0025910.0027680.0024870.0027120.002712204
Jul 09, 20220.0028230.0028250.0025870.0025910.002591211
Jul 08, 20220.0025960.0028610.0025620.0028250.002825142
Jul 07, 20220.0026710.0029330.0025870.0025970.002597865
Jul 06, 20220.0026250.0028470.0025770.0026710.002671209
Jul 05, 20220.0024270.0029620.0023840.0026250.002625444
Jul 04, 20220.0023140.0024310.0021410.0024280.002428-
Jul 03, 20220.0026050.0026190.0022750.0023140.002314-
Jul 02, 20220.0026960.0027050.0022960.0026050.002605-
Jul 01, 20220.0024140.0027400.0023590.0026950.0026955
Jun 30, 20220.0024320.0024360.0022690.0024100.002410144
Jun 29, 20220.0024340.0024450.0021930.0024310.00243136
Jun 28, 20220.0022800.0029400.0022630.0024340.00243463
Jun 27, 20220.0026850.0029750.0022680.0022810.0022814
Jun 26, 20220.0025800.0027320.0025430.0026850.002685-
Jun 25, 20220.0025480.0025830.0025160.0025800.002580-
Jun 24, 20220.0025300.0025770.0024930.0025480.0025483
Jun 23, 20220.0023980.0029010.0023940.0025300.0025306
Jun 22, 20220.0024860.0026410.0023820.0023980.0023981
Jun 21, 20220.0024710.0025940.0024500.0024850.00248515
Jun 20, 20220.0024660.0026760.0023630.0024720.00247226
Jun 19, 20220.0022810.0025480.0021680.0024660.0024663
Jun 18, 20220.0022520.0025300.0020800.0022820.0022822
Jun 17, 20220.0024740.0025400.0022460.0022520.0022523
Jun 16, 20220.0024830.0025700.0023090.0024740.0024746
Jun 15, 20220.0028860.0030370.0023690.0024830.00248320
Jun 14, 20220.0026990.0038980.0024520.0028870.0028871,191
Jun 13, 20220.0031850.0031920.0026570.0026980.0026981
Jun 12, 20220.0034050.0034200.0029750.0031880.0031887
Jun 11, 20220.0031990.0034900.0031240.0034030.0034031
Jun 10, 20220.0033120.0033270.0031880.0031990.003199-
Jun 09, 20220.0036260.0036350.0033020.0033120.003312-
Jun 08, 20220.0032580.0039510.0030280.0036260.003626227
Jun 07, 20220.0034510.0035580.0029680.0032590.00325922
Jun 06, 20220.0029910.0034700.0029890.0034510.0034519
Jun 05, 20220.0029840.0030120.0029570.0029910.002991-
Jun 04, 20220.0035650.0035810.0029640.0029830.002983-
Jun 03, 20220.0036560.0036760.0035220.0035640.003564-
Jun 02, 20220.0032760.0036730.0032430.0036560.0036567
Jun 01, 20220.0034970.0037710.0032430.0032760.003276595
May 31, 20220.0035380.0035460.0031310.0034970.003497588
May 30, 20220.0035270.0036870.0030580.0035380.003538468
May 29, 20220.0029660.0035330.0029480.0035270.0035273,955
May 28, 20220.0025920.0026090.0025860.0026090.002609600
May 27, 20220.0026990.0029520.0025900.0025920.002592579
May 26, 20220.0029630.0032990.0022870.0027010.0027013,986
May 25, 20220.0032620.0033040.0026460.0029620.0029621,689
May 24, 20220.0034900.0035270.0026240.0032620.0032625,081
May 23, 20220.0041730.0042440.0030370.0034900.003490746
May 22, 20220.0029430.0041910.0029370.0041750.004175231
May 21, 20220.0029420.0035460.0029320.0029430.002943511
May 20, 20220.0036370.0036800.0028790.0029420.002942334
May 19, 20220.0034460.0036440.0029980.0036380.0036383,597
May 18, 20220.0033360.0035120.0028800.0034460.0034461,365
May 17, 20220.0032870.0033750.0030460.0033360.0033361,610
May 16, 20220.0037560.0037560.0029250.0032870.003287419
May 15, 20220.0030170.0037570.0029590.0037560.003756350
May 14, 20220.0032540.0036260.0028910.0030170.0030171,526
May 13, 20220.0032030.0037370.0030210.0032530.0032531,570
May 12, 20220.0031840.0034240.0027350.0032050.0032059,801
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...