NL Industries, Inc. (NL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517C00007500 | 2024-04-04 2:36PM EDT | 2024-05-17 | 0.90 | 0.05 | 2.00 | 0.00 | - | 2 | 54 | 94.92% |
| NL240816C00007500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.81 | 0.95 | 1.20 | 0.00 | - | 2 | 116 | 46.09% |
| NL241115C00007500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.86 | 1.05 | 1.45 | 0.00 | - | 2 | 19 | 45.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517P00007500 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 63.28% |
| NL240621P00007500 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 47.07% |
| NL240816P00007500 | 2024-01-12 1:38PM EDT | 2024-08-16 | 2.35 | 1.45 | 3.20 | 0.00 | - | 1 | 0 | 164.36% |
© 2024 Yahoo. All rights reserved.