NL Industries, Inc. (NL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517C00005000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 37 | 168.75% |
| NL240816C00005000 | 2024-03-15 3:23PM EDT | 2024-08-16 | 1.84 | 2.95 | 3.50 | 0.00 | - | 1 | 13 | 92.97% |
| NL241115C00005000 | 2024-03-21 2:29PM EDT | 2024-11-15 | 2.60 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 141.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517P00005000 | 2024-04-08 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,737 | 140.63% |
| NL240816P00005000 | 2024-03-26 12:17PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 84 | 77.93% |
| NL241115P00005000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 54.30% |
© 2024 Yahoo. All rights reserved.