Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NL240517C00005000 | 2024-04-22 12:22PM EDT | 5.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 37 | 168.75% |
NL240517C00007500 | 2024-04-04 2:36PM EDT | 7.50 | 0.90 | 0.05 | 2.00 | 0.00 | - | 2 | 54 | 94.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NL240517P00005000 | 2024-04-08 12:18PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,737 | 140.63% |
NL240517P00007500 | 2024-04-26 3:19PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 63.28% |