NKW.V - Naikun Wind Energy Group Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.20000.21000.19500.19500.195042,300
Sep 18, 20190.20000.21000.20000.21000.210054,700
Sep 17, 20190.21000.21000.20000.20000.200055,400
Sep 16, 20190.23000.23000.21000.22000.220033,300
Sep 13, 20190.23000.23000.23000.23000.23003,600
Sep 12, 20190.23000.23000.21000.23000.230021,700
Sep 11, 20190.24000.24000.21000.21000.2100126,400
Sep 10, 20190.27000.27000.22000.23000.2300316,200
Sep 09, 20190.25000.27000.23000.27000.2700343,500
Sep 06, 20190.19000.23000.18000.23000.2300234,900
Sep 05, 20190.16000.20000.16000.17000.1700400,700
Sep 04, 20190.16000.16000.16000.16000.160097,000
Sep 03, 20190.18000.18000.15000.15000.1500199,600
Aug 30, 20190.20000.20000.17000.18000.1800142,200
Aug 29, 20190.18000.18000.16000.18000.1800563,100
Aug 28, 20190.17000.18000.15000.18000.1800243,800
Aug 27, 20190.16000.18000.15000.16000.1600433,100
Aug 26, 20190.19000.19000.15000.16000.1600482,800
Aug 23, 20190.14000.20000.14000.16000.16002,289,100
Aug 22, 20190.06000.09000.06000.08000.0800850,900
Aug 21, 20190.04000.04000.04000.04000.0400-
Aug 20, 20190.04000.04000.04000.04000.04008,200
Aug 19, 20190.04000.04000.04000.04000.0400500
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.04000.04000.04000.04001,100
Aug 14, 20190.04000.04000.04000.04000.04001,100
Aug 13, 20190.04000.04000.04000.04000.04001,100
Aug 12, 20190.06000.06000.06000.06000.060010,000
Aug 09, 20190.06000.06000.06000.06000.060010,000
Aug 08, 20190.05000.05000.04000.04000.040011,600
Aug 07, 20190.05000.05000.04000.04000.040011,600
Aug 06, 20190.05000.05000.05000.05000.050010,000
Aug 02, 20190.06000.06000.06000.06000.06007,000
Aug 01, 20190.06000.06000.06000.06000.060080,000
Jul 31, 20190.06000.06000.06000.06000.06009,000
Jul 30, 20190.06000.06000.05000.05000.05005,400
Jul 29, 20190.05000.05000.05000.05000.05001,600
Jul 26, 20190.05000.05000.05000.05000.0500100
Jul 25, 20190.05000.05000.05000.05000.0500100
Jul 24, 20190.05000.05000.05000.05000.05007,000
Jul 23, 20190.05000.05000.05000.05000.05005,500
Jul 22, 20190.05000.05000.05000.05000.05005,500
Jul 19, 20190.06000.06000.05000.05000.050011,600
Jul 18, 20190.06000.06000.05000.05000.050011,600
Jul 17, 20190.06000.06000.06000.06000.0600100
Jul 16, 20190.06000.06000.06000.06000.0600100
Jul 15, 20190.06000.06000.06000.06000.0600100
Jul 12, 20190.06000.06000.06000.06000.060010,000
Jul 11, 20190.06000.06000.06000.06000.060010,000
Jul 10, 20190.06000.06000.06000.06000.060020,000
Jul 09, 20190.06000.06000.06000.06000.060020,000
Jul 08, 20190.06000.06000.06000.06000.060020,000
Jul 05, 20190.06000.06000.06000.06000.060020,000
Jul 04, 20190.06000.06000.06000.06000.060020,000
Jul 03, 20190.06000.06000.06000.06000.060053,000
Jul 02, 20190.06000.06000.06000.06000.06003,000
Jun 28, 20190.06000.06000.06000.06000.06003,000
Jun 27, 20190.06000.06000.06000.06000.060010,000
Jun 26, 20190.05000.05000.05000.05000.05003,300
Jun 25, 20190.06000.06000.06000.06000.06003,000
Jun 24, 20190.06000.06000.06000.06000.060023,300
Jun 21, 20190.06000.06000.06000.06000.06005,200
Jun 20, 20190.06000.06000.06000.06000.0600-
Jun 19, 20190.06000.06000.05000.06000.060049,500
Jun 18, 20190.06000.06000.06000.06000.06002,600
Jun 17, 20190.06000.06000.06000.06000.060011,300
Jun 14, 20190.06000.06000.06000.06000.0600-
Jun 13, 20190.06000.06000.06000.06000.060042,000
Jun 12, 20190.06000.06000.06000.06000.0600-
Jun 11, 20190.06000.06000.06000.06000.0600-
Jun 10, 20190.06000.06000.06000.06000.0600-
Jun 07, 20190.06000.06000.06000.06000.060011,000
Jun 06, 20190.06000.06000.06000.06000.0600-
Jun 05, 20190.06000.06000.06000.06000.0600-
Jun 04, 20190.06000.06000.06000.06000.0600-
Jun 03, 20190.06000.06000.06000.06000.0600-
May 31, 20190.06000.06000.06000.06000.0600-
May 30, 20190.06000.06000.06000.06000.0600-
May 29, 20190.06000.07000.06000.06000.060015,000
May 28, 20190.06000.07000.06000.07000.070016,000
May 27, 20190.07000.07000.07000.07000.0700-
May 24, 20190.06000.07000.06000.07000.070015,000
May 23, 20190.07000.07000.07000.07000.0700-
May 22, 20190.07000.07000.07000.07000.0700-
May 21, 20190.07000.07000.06000.07000.070015,000
May 17, 20190.07000.07000.07000.07000.07007,700
May 16, 20190.06000.07000.06000.07000.0700100,500
May 15, 20190.07000.07000.06000.06000.060036,400
May 14, 20190.07000.07000.07000.07000.070010,200
May 13, 20190.06000.06000.06000.06000.06002,400
May 10, 20190.07000.07000.07000.07000.07002,000
May 09, 20190.05000.05000.05000.05000.050020,000
May 08, 20190.06000.06000.06000.06000.060016,600
May 07, 20190.06000.06000.06000.06000.0600-
May 06, 20190.06000.06000.06000.06000.0600500
May 03, 20190.06000.06000.06000.06000.060070,000
May 02, 20190.06000.06000.06000.06000.060012,000
May 01, 20190.07000.07000.07000.07000.0700-
Apr 30, 20190.07000.07000.07000.07000.070013,000
Apr 29, 20190.07000.07000.07000.07000.07006,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...