NKW.V - Naikun Wind Energy Group Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 18, 20190.20000.20000.18000.18000.180023,500
Nov. 15, 20190.20000.20000.20000.20000.20002,000
Nov. 14, 20190.20000.20000.20000.20000.2000-
Nov. 13, 20190.19000.20000.18000.20000.200013,600
Nov. 12, 20190.22000.22000.21000.22000.220012,000
Nov. 11, 20190.23000.23000.20000.21000.210069,100
Nov. 08, 20190.20000.23000.20000.23000.230032,300
Nov. 07, 20190.20000.22000.20000.22000.220046,400
Nov. 06, 20190.17000.19000.16000.19000.190038,500
Nov. 05, 20190.16000.16000.16000.16000.160025,100
Nov. 04, 20190.17000.17000.16000.16000.16009,600
Nov. 01, 20190.15000.17000.14000.17000.170041,700
Oct. 31, 20190.14000.14000.14000.14000.1400-
Oct. 30, 20190.14000.14000.14000.14000.140042,300
Oct. 29, 20190.15000.15000.14000.15000.150036,700
Oct. 28, 20190.15000.15000.14000.14000.140012,200
Oct. 25, 20190.16000.16000.16000.16000.16001,400
Oct. 24, 20190.14000.16000.13000.13000.130012,800
Oct. 23, 20190.14000.14000.14000.14000.140055,700
Oct. 22, 20190.13000.14000.13000.14000.14007,000
Oct. 21, 20190.13000.14000.12000.12000.1200108,400
Oct. 18, 20190.14000.14000.13000.14000.1400101,400
Oct. 17, 20190.18000.18000.13000.15000.150079,700
Oct. 16, 20190.16000.19000.16000.18000.180097,900
Oct. 15, 20190.19000.19000.17000.17000.170050,500
Oct. 11, 20190.20000.20000.19000.19000.190049,000
Oct. 10, 20190.20000.20000.19000.19000.190049,600
Oct. 09, 20190.19000.20000.19000.20000.200079,900
Oct. 08, 20190.23000.23000.19000.19000.190098,000
Oct. 07, 20190.24000.25000.22000.22000.220092,100
Oct. 04, 20190.21000.24000.21000.23000.2300345,400
Oct. 03, 20190.19000.20000.18000.19000.190059,700
Oct. 02, 20190.22000.22000.18000.18000.180089,700
Oct. 01, 20190.23000.24000.21000.22000.220031,800
Sep. 30, 20190.20000.21000.20000.20000.200029,800
Sep. 27, 20190.18000.20000.18000.20000.200013,500
Sep. 26, 20190.18000.18000.18000.18000.1800-
Sep. 25, 20190.18000.18000.18000.18000.18003,100
Sep. 24, 20190.18000.18000.18000.18000.18001,000
Sep. 23, 20190.20000.20000.20000.20000.20002,000
Sep. 20, 20190.21000.21000.20000.20000.200017,500
Sep. 19, 20190.20000.21000.20000.20000.200042,300
Sep. 18, 20190.20000.21000.20000.21000.210054,700
Sep. 17, 20190.21000.21000.20000.20000.200055,400
Sep. 16, 20190.23000.23000.21000.22000.220033,300
Sep. 13, 20190.23000.23000.23000.23000.23003,600
Sep. 12, 20190.23000.23000.21000.23000.230021,700
Sep. 11, 20190.24000.24000.21000.21000.2100126,400
Sep. 10, 20190.27000.27000.22000.23000.2300316,200
Sep. 09, 20190.25000.27000.23000.27000.2700343,500
Sep. 06, 20190.19000.23000.18000.23000.2300234,900
Sep. 05, 20190.16000.20000.16000.17000.1700400,700
Sep. 04, 20190.16000.16000.16000.16000.160097,000
Sep. 03, 20190.18000.18000.15000.15000.1500199,600
Aug. 30, 20190.20000.20000.17000.18000.1800142,200
Aug. 29, 20190.18000.18000.16000.18000.1800563,100
Aug. 28, 20190.17000.18000.15000.18000.1800243,800
Aug. 27, 20190.16000.18000.15000.16000.1600433,100
Aug. 26, 20190.19000.19000.15000.16000.1600482,800
Aug. 23, 20190.14000.20000.14000.16000.16002,289,100
Aug. 22, 20190.06000.09000.06000.08000.0800850,900
Aug. 21, 20190.04000.04000.04000.04000.0400-
Aug. 20, 20190.04000.04000.04000.04000.04008,200
Aug. 19, 20190.04000.04000.04000.04000.0400500
Aug. 16, 20190.04000.04000.04000.04000.0400-
Aug. 15, 20190.04000.04000.04000.04000.04001,100
Aug. 14, 20190.04000.04000.04000.04000.04001,100
Aug. 13, 20190.04000.04000.04000.04000.04001,100
Aug. 12, 20190.06000.06000.06000.06000.060010,000
Aug. 09, 20190.06000.06000.06000.06000.060010,000
Aug. 08, 20190.05000.05000.04000.04000.040011,600
Aug. 07, 20190.05000.05000.04000.04000.040011,600
Aug. 06, 20190.05000.05000.05000.05000.050010,000
Aug. 02, 20190.06000.06000.06000.06000.06007,000
Aug. 01, 20190.06000.06000.06000.06000.060080,000
Jul. 31, 20190.06000.06000.06000.06000.06009,000
Jul. 30, 20190.06000.06000.05000.05000.05005,400
Jul. 29, 20190.05000.05000.05000.05000.05001,600
Jul. 26, 20190.05000.05000.05000.05000.0500100
Jul. 25, 20190.05000.05000.05000.05000.0500100
Jul. 24, 20190.05000.05000.05000.05000.05007,000
Jul. 23, 20190.05000.05000.05000.05000.05005,500
Jul. 22, 20190.05000.05000.05000.05000.05005,500
Jul. 19, 20190.06000.06000.05000.05000.050011,600
Jul. 18, 20190.06000.06000.05000.05000.050011,600
Jul. 17, 20190.06000.06000.06000.06000.0600100
Jul. 16, 20190.06000.06000.06000.06000.0600100
Jul. 15, 20190.06000.06000.06000.06000.0600100
Jul. 12, 20190.06000.06000.06000.06000.060010,000
Jul. 11, 20190.06000.06000.06000.06000.060010,000
Jul. 10, 20190.06000.06000.06000.06000.060020,000
Jul. 09, 20190.06000.06000.06000.06000.060020,000
Jul. 08, 20190.06000.06000.06000.06000.060020,000
Jul. 05, 20190.06000.06000.06000.06000.060020,000
Jul. 04, 20190.06000.06000.06000.06000.060020,000
Jul. 03, 20190.06000.06000.06000.06000.060053,000
Jul. 02, 20190.06000.06000.06000.06000.06003,000
Jun. 28, 20190.06000.06000.06000.06000.06003,000
Jun. 27, 20190.06000.06000.06000.06000.060010,000
Jun. 26, 20190.05000.05000.05000.05000.05003,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...