NKW.V - Naikun Wind Energy Group Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 19, 20200.11000.11000.10500.11000.110012,100
Feb. 19, 20200.11000.11000.11000.11000.110012,100
Feb. 18, 20200.11000.11000.11000.11000.110025,000
Feb. 14, 20200.11000.11000.10000.10000.100043,000
Feb. 13, 20200.11000.11000.11000.11000.110041,700
Feb. 12, 20200.12000.12000.12000.12000.12008,500
Feb. 11, 20200.11000.11000.11000.11000.110020,000
Feb. 10, 20200.11000.11000.11000.11000.11002,000
Feb. 07, 20200.11000.11000.11000.11000.11001,500
Feb. 06, 20200.11000.11000.11000.11000.110011,400
Feb. 05, 20200.11000.11000.11000.11000.110013,400
Feb. 04, 20200.11000.11000.11000.11000.110036,100
Feb. 03, 20200.12000.12000.11000.11000.110012,300
Jan. 31, 20200.11000.11000.11000.11000.11009,200
Jan. 30, 20200.11000.11000.11000.11000.11008,300
Jan. 29, 20200.12000.12000.12000.12000.120010,000
Jan. 28, 20200.11000.12000.10000.12000.120088,800
Jan. 27, 20200.13000.13000.09000.09000.0900193,000
Jan. 24, 20200.14000.14000.14000.14000.14007,500
Jan. 23, 20200.14000.14000.14000.14000.1400-
Jan. 22, 20200.14000.14000.14000.14000.14009,000
Jan. 21, 20200.14000.14000.14000.14000.140012,000
Jan. 20, 20200.13000.13000.13000.13000.13005,000
Jan. 17, 20200.13000.14000.13000.13000.13005,800
Jan. 16, 20200.13000.13000.13000.13000.13002,700
Jan. 15, 20200.13000.13000.13000.13000.13001,600
Jan. 14, 20200.14000.14000.12000.13000.130017,100
Jan. 13, 20200.16000.16000.16000.16000.1600-
Jan. 10, 20200.16000.16000.16000.16000.1600-
Jan. 09, 20200.16000.16000.16000.16000.1600-
Jan. 08, 20200.16000.16000.16000.16000.1600900
Jan. 07, 20200.16000.16000.16000.16000.16005,300
Jan. 06, 20200.16000.16000.16000.16000.16009,000
Jan. 03, 20200.14000.14000.12000.14000.140041,800
Jan. 02, 20200.15000.15000.15000.15000.1500500
Dec. 31, 20190.13000.16000.12000.14000.1400109,200
Dec. 30, 20190.13000.13000.13000.13000.13002,600
Dec. 27, 20190.14000.14000.14000.14000.14009,700
Dec. 24, 20190.16000.16000.16000.16000.16007,000
Dec. 23, 20190.13000.13000.13000.13000.130032,200
Dec. 20, 20190.14000.15000.13000.13000.130036,500
Dec. 19, 20190.14000.14000.14000.14000.140070,000
Dec. 18, 20190.15000.15000.15000.15000.15002,000
Dec. 17, 20190.16000.16000.15000.15000.150031,000
Dec. 16, 20190.14000.16000.14000.16000.160018,800
Dec. 13, 20190.14000.14000.14000.14000.140036,900
Dec. 12, 20190.16000.16000.14000.16000.160031,300
Dec. 11, 20190.16000.16000.14000.15000.150025,700
Dec. 10, 20190.16000.16000.16000.16000.160080,700
Dec. 09, 20190.16000.17000.16000.17000.17005,000
Dec. 06, 20190.17000.17000.16000.17000.170021,300
Dec. 05, 20190.17000.17000.16000.16000.16006,900
Dec. 04, 20190.16000.17000.16000.17000.17007,000
Dec. 03, 20190.18000.18000.16000.17000.170044,200
Dec. 02, 20190.17000.18000.17000.18000.180015,000
Nov. 29, 20190.17000.17000.16000.17000.170039,200
Nov. 28, 20190.17000.17000.17000.17000.1700-
Nov. 27, 20190.19000.19000.17000.17000.170034,800
Nov. 26, 20190.16000.18000.16000.18000.180050,500
Nov. 25, 20190.20000.20000.18000.18000.18005,500
Nov. 22, 20190.20000.20000.18000.18000.18002,300
Nov. 21, 20190.18000.18000.18000.18000.180012,900
Nov. 20, 20190.19000.19000.18000.19000.190043,500
Nov. 19, 20190.18000.18000.18000.18000.18002,000
Nov. 18, 20190.20000.20000.18000.18000.180023,500
Nov. 15, 20190.20000.20000.20000.20000.20002,000
Nov. 14, 20190.20000.20000.20000.20000.2000-
Nov. 13, 20190.19000.20000.18000.20000.200013,600
Nov. 12, 20190.22000.22000.21000.22000.220012,000
Nov. 11, 20190.23000.23000.20000.21000.210069,100
Nov. 08, 20190.20000.23000.20000.23000.230032,300
Nov. 07, 20190.20000.22000.20000.22000.220046,400
Nov. 06, 20190.17000.19000.16000.19000.190038,500
Nov. 05, 20190.16000.16000.16000.16000.160025,100
Nov. 04, 20190.17000.17000.16000.16000.16009,600
Nov. 01, 20190.15000.17000.14000.17000.170041,700
Oct. 31, 20190.14000.14000.14000.14000.1400-
Oct. 30, 20190.14000.14000.14000.14000.140042,300
Oct. 29, 20190.15000.15000.14000.15000.150036,700
Oct. 28, 20190.15000.15000.14000.14000.140012,200
Oct. 25, 20190.16000.16000.16000.16000.16001,400
Oct. 24, 20190.14000.16000.13000.13000.130012,800
Oct. 23, 20190.14000.14000.14000.14000.140055,700
Oct. 22, 20190.13000.14000.13000.14000.14007,000
Oct. 21, 20190.13000.14000.12000.12000.1200108,400
Oct. 18, 20190.14000.14000.13000.14000.1400101,400
Oct. 17, 20190.18000.18000.13000.15000.150079,700
Oct. 16, 20190.16000.19000.16000.18000.180097,900
Oct. 15, 20190.19000.19000.17000.17000.170050,500
Oct. 11, 20190.20000.20000.19000.19000.190049,000
Oct. 10, 20190.20000.20000.19000.19000.190049,600
Oct. 09, 20190.19000.20000.19000.20000.200079,900
Oct. 08, 20190.23000.23000.19000.19000.190098,000
Oct. 07, 20190.24000.25000.22000.22000.220092,100
Oct. 04, 20190.21000.24000.21000.23000.2300345,400
Oct. 03, 20190.19000.20000.18000.19000.190059,700
Oct. 02, 20190.22000.22000.18000.18000.180089,700
Oct. 01, 20190.23000.24000.21000.22000.220031,800
Sep. 30, 20190.20000.21000.20000.20000.200029,800
Sep. 27, 20190.18000.20000.18000.20000.200013,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...