Canada markets closed

Nokian Renkaat Oyj (NKRKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.870.00 (0.00%)
At close: 03:59PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20248.878.878.878.878.87-
Feb 22, 20248.878.878.878.878.87-
Feb 21, 20248.878.878.878.878.87-
Feb 20, 20248.878.878.878.878.87-
Feb 16, 20248.878.878.878.878.87-
Feb 15, 20248.878.878.878.878.87-
Feb 14, 20248.878.878.878.878.87-
Feb 13, 20248.878.878.878.878.87-
Feb 12, 20248.878.878.878.878.87-
Feb 09, 20248.878.878.878.878.87-
Feb 08, 20248.878.878.878.878.87-
Feb 07, 20248.878.878.878.878.87-
Feb 06, 20248.878.878.878.878.87-
Feb 05, 20248.878.878.878.878.87-
Feb 02, 20248.878.878.878.878.87-
Feb 01, 20248.878.878.878.878.87-
Jan 31, 20248.878.878.878.878.87-
Jan 30, 20248.988.988.878.878.87200
Jan 29, 20249.189.189.189.189.18-
Jan 26, 20249.189.189.189.189.18-
Jan 25, 20249.189.189.189.189.18-
Jan 24, 20249.189.189.189.189.18-
Jan 23, 20249.189.189.189.189.18-
Jan 22, 20249.189.189.189.189.18-
Jan 19, 20249.189.189.189.189.18-
Jan 18, 20249.189.189.189.189.18-
Jan 17, 20249.189.189.189.189.18-
Jan 16, 20249.189.189.189.189.18100
Jan 12, 20249.259.259.259.259.25-
Jan 11, 20249.259.259.259.259.25-
Jan 10, 20249.259.259.259.259.25100
Jan 09, 20249.209.209.209.209.20-
Jan 08, 20249.209.209.209.209.20-
Jan 05, 20249.209.209.209.209.20-
Jan 04, 20249.209.209.209.209.20-
Jan 03, 20249.209.209.209.209.20-
Jan 02, 20249.209.209.209.209.20-
Dec 29, 20239.209.209.209.209.202,200
Dec 28, 20238.678.678.678.678.67-
Dec 27, 20238.678.678.678.678.67-
Dec 26, 20238.678.678.678.678.67-
Dec 22, 20238.678.678.678.678.67-
Dec 21, 20238.678.678.678.678.67-
Dec 20, 20238.678.678.678.678.67-
Dec 19, 20238.678.678.678.678.67-
Dec 18, 20238.678.678.678.678.67-
Dec 15, 20238.678.678.678.678.67-
Dec 14, 20238.678.678.678.678.67-
Dec 13, 20238.678.678.678.678.67-
Dec 12, 20238.678.678.678.678.67-
Dec 11, 20238.678.678.678.678.67100
Dec 08, 20237.897.897.897.897.89-
Dec 07, 20237.897.897.897.897.89-
Dec 06, 20237.897.897.897.897.89-
Dec 05, 20237.897.897.897.897.89-
Dec 04, 20237.897.897.897.897.89-
Dec 01, 20237.897.897.897.897.89-
Nov 30, 20237.897.897.897.897.89-
Nov 29, 20237.897.897.897.897.89-
Nov 28, 20237.897.897.897.897.89-
Nov 27, 20237.897.897.897.897.89-
Nov 24, 20237.897.897.897.897.89-
Nov 22, 20237.897.897.897.897.89-
Nov 21, 20237.897.897.897.897.89-
Nov 20, 20237.897.897.897.897.89-
Nov 17, 20237.897.897.897.897.89-
Nov 16, 20237.897.897.897.897.89-
Nov 15, 20237.897.897.897.897.89-
Nov 14, 20237.897.897.897.897.89-
Nov 13, 20237.897.897.897.897.89-
Nov 10, 20237.897.897.897.897.89-
Nov 09, 20237.897.897.897.897.89-
Nov 08, 20237.897.897.897.897.89-
Nov 07, 20237.897.897.897.897.89-
Nov 06, 20237.897.897.897.897.89-
Nov 03, 20237.897.897.897.897.89-
Nov 02, 20237.897.897.897.897.89600
Nov 01, 20237.027.027.027.027.02-
Nov 01, 20230.212 Dividend
Oct 31, 20237.027.027.027.026.81-
Oct 30, 20237.027.027.027.026.81-
Oct 27, 20237.027.027.027.026.81-
Oct 26, 20237.027.027.027.026.81100
Oct 25, 20237.547.547.547.547.31-
Oct 24, 20237.547.547.547.547.31100
Oct 23, 20238.418.418.418.418.16-
Oct 20, 20238.418.418.418.418.16-
Oct 19, 20238.418.418.418.418.16-
Oct 18, 20238.418.418.418.418.16-
Oct 17, 20238.418.418.418.418.16-
Oct 16, 20238.418.418.418.418.16-
Oct 13, 20238.418.418.418.418.16-
Oct 12, 20238.418.418.418.418.16-
Oct 11, 20238.418.418.418.418.16-
Oct 10, 20238.418.418.418.418.16-
Oct 09, 20238.418.418.418.418.16-
Oct 06, 20238.418.418.418.418.16-
Oct 05, 20238.418.418.418.418.16-
Oct 04, 20238.418.418.418.418.16-
Oct 03, 20238.418.418.418.418.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...