Canada markets close in 4 hours 56 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.41-0.19 (-1.79%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000090002021-08-05 10:40AM EDT2021-08-061.471.381.50-0.18-10.91%40341134.38%
NKLA210813C000090002021-08-04 2:07PM EDT2021-08-131.611.581.66-0.21-11.54%615115.63%
NKLA210820C000090002021-08-04 2:22PM EDT2021-08-202.021.711.780.00-21165106.84%
NKLA210827C000090002021-08-05 10:19AM EDT2021-08-271.831.841.94-0.45-19.74%111107.03%
NKLA210903C000090002021-08-05 10:22AM EDT2021-09-031.991.902.06-0.25-11.16%105103.13%
NKLA210910C000090002021-08-03 2:54PM EDT2021-09-102.081.952.180.00-1234100.78%
NKLA210917C000090002021-08-05 9:43AM EDT2021-09-172.152.052.20-0.19-8.12%62397.27%
NKLA211015C000090002021-08-04 9:34AM EDT2021-10-152.852.452.530.00-61,49599.41%
NKLA220121C000090002021-08-05 10:24AM EDT2022-01-213.353.203.45-0.05-1.47%2224298.83%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000090002021-08-05 10:44AM EDT2021-08-060.030.020.03-0.01-25.00%3573,164128.13%
NKLA210813P000090002021-08-05 10:37AM EDT2021-08-130.160.170.180.00-471,079107.42%
NKLA210820P000090002021-08-05 10:35AM EDT2021-08-200.310.310.32-0.01-3.12%1712,717103.91%
NKLA210827P000090002021-08-05 10:15AM EDT2021-08-270.450.420.48+0.02+4.65%11326103.52%
NKLA210903P000090002021-08-05 10:03AM EDT2021-09-030.580.530.63+0.03+5.45%7600104.10%
NKLA210910P000090002021-08-05 10:41AM EDT2021-09-100.660.570.70-0.01-1.49%64798.83%
NKLA210917P000090002021-08-04 3:39PM EDT2021-09-170.690.700.760.00-3321398.63%
NKLA211015P000090002021-08-05 10:22AM EDT2021-10-151.061.041.10+0.05+4.95%513,38298.83%
NKLA220121P000090002021-08-04 3:21PM EDT2022-01-211.801.792.07-0.05-2.70%8653299.46%