Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9300 -0.01 (-0.25%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000060002022-09-28 1:32PM EDT2022-09-300.010.000.010.00-11,179212.50%
NKLA221007C000060002022-09-27 9:30AM EDT2022-10-070.010.000.020.00-1227131.25%
NKLA221014C000060002022-09-26 1:16PM EDT2022-10-140.040.010.030.00-1260112.50%
NKLA221021C000060002022-09-28 11:12AM EDT2022-10-210.030.000.00-0.01-25.00%796,65150.00%
NKLA221028C000060002022-09-28 3:31PM EDT2022-10-280.060.050.06-0.02-25.00%7313103.91%
NKLA221118C000060002022-09-28 3:50PM EDT2022-11-180.130.130.14+0.01+8.33%7026,423103.52%
NKLA230120C000060002022-09-28 11:53AM EDT2023-01-200.320.320.35+0.05+18.52%162,46098.05%
NKLA230421C000060002022-09-28 10:03AM EDT2023-04-210.570.520.58+0.01+1.79%201,03292.77%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930P000060002022-09-28 2:32PM EDT2022-09-302.092.002.12-0.09-4.13%630100.00%
NKLA221007P000060002022-09-23 3:22PM EDT2022-10-072.152.022.110.00-264118.75%
NKLA221014P000060002022-09-27 11:57AM EDT2022-10-142.142.022.130.00-26111106.25%
NKLA221021P000060002022-09-28 3:17PM EDT2022-10-212.092.052.14-0.12-5.43%21,829106.25%
NKLA221028P000060002022-09-23 11:55AM EDT2022-10-282.202.022.190.00-31199.22%
NKLA221118P000060002022-09-28 3:17PM EDT2022-11-182.192.162.28-0.11-4.78%10109.38%
NKLA230120P000060002022-09-28 12:40PM EDT2023-01-202.402.372.43-0.09-3.61%43098.83%
NKLA230421P000060002022-09-27 2:12PM EDT2023-04-212.702.582.680.00-197994.53%