Canada markets close in 6 hours 27 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.64+0.04 (+0.38%)
As of 9:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000300002021-08-02 3:44PM EDT2021-08-060.010.000.000.00-234450.00%
NKLA210813C000300002021-08-04 10:36AM EDT2021-08-130.020.000.000.00-3624250.00%
NKLA210820C000300002021-08-04 2:37PM EDT2021-08-200.020.000.000.00-1559450.00%
NKLA210827C000300002021-07-30 11:17AM EDT2021-08-270.160.000.000.00-53050.00%
NKLA210917C000300002021-08-04 12:17PM EDT2021-09-170.070.000.000.00-2636050.00%
NKLA211015C000300002021-08-04 3:21PM EDT2021-10-150.150.000.000.00-212,92150.00%
NKLA220121C000300002021-08-04 3:06PM EDT2022-01-210.520.000.000.00-328,55125.00%
NKLA230120C000300002021-08-04 3:25PM EDT2023-01-201.900.000.000.00-91,28725.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000300002021-07-30 1:56PM EDT2021-08-0618.070.000.000.00-270.00%
NKLA210813P000300002021-07-29 11:58AM EDT2021-08-1318.370.000.000.00-160.00%
NKLA210820P000300002021-08-04 11:36AM EDT2021-08-2019.240.000.000.00-31720.00%
NKLA210917P000300002021-08-04 11:05AM EDT2021-09-1719.000.000.000.00-130.00%
NKLA211015P000300002021-08-04 11:36AM EDT2021-10-1519.340.000.000.00-32110.00%
NKLA220121P000300002021-07-29 9:50AM EDT2022-01-2119.540.000.000.00-14,3030.00%
NKLA230120P000300002021-08-03 3:53PM EDT2023-01-2021.500.000.000.00-1122390.00%