Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9500 +0.01 (+0.25%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000035002022-09-28 3:42PM EDT2022-09-300.450.400.48+0.09+25.00%1079850.00%
NKLA221007C000035002022-09-28 11:32AM EDT2022-10-070.500.480.54+0.06+13.64%39092.19%
NKLA221021C000035002022-09-28 11:00AM EDT2022-10-210.560.590.64+0.05+9.80%32092.97%
NKLA221028C000035002022-09-28 11:52AM EDT2022-10-280.650.620.72-0.13-16.67%1596.09%
NKLA221104C000035002022-09-27 12:35PM EDT2022-11-040.670.660.760.00-23895.70%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930P000035002022-09-28 3:59PM EDT2022-09-300.010.000.01-0.03-75.00%727075.00%
NKLA221007P000035002022-09-28 3:55PM EDT2022-10-070.080.080.09-0.02-20.00%55730,50999.61%
NKLA221014P000035002022-09-28 3:57PM EDT2022-10-140.160.150.16-0.05-23.81%2,1150103.13%
NKLA221021P000035002022-09-28 3:42PM EDT2022-10-210.180.170.20-0.02-10.00%15051,39796.09%
NKLA221028P000035002022-09-28 3:33PM EDT2022-10-280.220.200.25-0.05-18.52%1283094.53%
NKLA221104P000035002022-09-28 3:46PM EDT2022-11-040.270.260.35-0.06-18.18%1465103.91%