Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:3.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230929C00003500 | 2023-09-27 9:42AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 475.00% |
| NKLA231020C00003500 | 2023-09-28 1:34PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 5,906 | 178.13% |
| NKLA240119C00003500 | 2023-09-28 3:00PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 12 | 2,667 | 138.28% |
| NKLA240419C00003500 | 2023-09-28 12:17PM EDT | 2024-04-19 | 0.25 | 0.23 | 0.28 | +0.04 | +19.05% | 27 | 895 | 125.39% |
| NKLA250117C00003500 | 2023-09-28 12:28PM EDT | 2025-01-17 | 0.49 | 0.42 | 0.55 | +0.02 | +4.26% | 5 | 1,268 | 113.09% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230929P00003500 | 2023-09-28 12:28PM EDT | 2023-09-29 | 1.90 | 1.83 | 1.89 | -0.08 | -4.04% | 1 | 27 | 537.50% |
| NKLA231020P00003500 | 2023-09-28 12:30PM EDT | 2023-10-20 | 1.94 | 1.87 | 1.95 | -0.08 | -3.96% | 11 | 402 | 229.69% |
| NKLA240119P00003500 | 2023-09-25 10:06AM EDT | 2024-01-19 | 2.31 | 2.07 | 2.12 | 0.00 | - | 5 | 1,259 | 165.63% |
| NKLA240419P00003500 | 2023-09-12 2:55PM EDT | 2024-04-19 | 2.75 | 2.17 | 2.23 | 0.00 | - | 1 | 645 | 145.31% |
| NKLA250117P00003500 | 2023-09-26 10:52AM EDT | 2025-01-17 | 2.44 | 2.33 | 2.46 | 0.00 | - | 200 | 707 | 121.29% |
© 2023 Yahoo. All rights reserved.
